Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | HKD | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | +0.01 (+1.33%) | 62,000 |
30 May 2012 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 May 2012 | HKD | 0.72 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 22,000 |
28 May 2012 | HKD | 0.71 | 0.77 | 0.68 | 0.75 | 0.75 | -0.02 (-2.60%) | 16,000 |
25 May 2012 | HKD | 0.72 | 0.77 | 0.72 | 0.77 | 0.77 | 0.0 (0.0%) | 8,000 |
24 May 2012 | HKD | 0.7 | 0.78 | 0.69 | 0.77 | 0.77 | -0.01 (-1.28%) | 238,000 |
23 May 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 May 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 May 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.04 (+5.41%) | 2,000 |
18 May 2012 | HKD | 0.69 | 0.74 | 0.69 | 0.74 | 0.74 | 0.0 (0.0%) | 12,000 |
17 May 2012 | HKD | 0.76 | 0.76 | 0.69 | 0.74 | 0.74 | +0.01 (+1.37%) | 34,000 |
16 May 2012 | HKD | 0.8 | 0.8 | 0.69 | 0.73 | 0.73 | -0.06 (-7.59%) | 50,000 |
15 May 2012 | HKD | 0.79 | 0.79 | 0.7 | 0.79 | 0.79 | +0.05 (+6.76%) | 54,000 |
14 May 2012 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 2,000 |
11 May 2012 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.05 (-6.58%) | 28,000 |
10 May 2012 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
9 May 2012 | HKD | 0.75 | 0.78 | 0.7 | 0.76 | 0.76 | +0.03 (+4.11%) | 400,000 |
8 May 2012 | HKD | 0.71 | 0.75 | 0.69 | 0.73 | 0.73 | -0.04 (-5.19%) | 106,000 |
7 May 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
4 May 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
3 May 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 2,000 |
2 May 2012 | HKD | 0.78 | 0.78 | 0.71 | 0.78 | 0.78 | 0.0 (0.0%) | 10,000 |
1 May 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
27 Apr 2012 | HKD | 0.78 | 0.78 | 0.72 | 0.78 | 0.78 | +0.02 (+2.63%) | 10,000 |
26 Apr 2012 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
25 Apr 2012 | HKD | 0.7 | 0.76 | 0.69 | 0.76 | 0.76 | +0.04 (+5.56%) | 46,000 |
24 Apr 2012 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | -0.06 (-7.69%) | 52,000 |
23 Apr 2012 | HKD | 0.7 | 0.78 | 0.68 | 0.78 | 0.78 | -0.01 (-1.27%) | 208,000 |
20 Apr 2012 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |