Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
18 Apr 2012 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
17 Apr 2012 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
16 Apr 2012 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
13 Apr 2012 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
12 Apr 2012 | HKD | 0.75 | 0.8 | 0.75 | 0.79 | 0.79 | +0.07 (+9.72%) | 3,928,000 |
11 Apr 2012 | HKD | 0.74 | 0.75 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 476,000 |
10 Apr 2012 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 326,000 |
9 Apr 2012 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
4 Apr 2012 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.64 | 0.73 | 0.64 | 0.71 | 0.71 | 0.0 (0.0%) | 50,000 |
2 Apr 2012 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 Mar 2012 | HKD | 0.72 | 0.72 | 0.67 | 0.71 | 0.71 | +0.01 (+1.43%) | 42,000 |
29 Mar 2012 | HKD | 0.68 | 0.72 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 500,000 |
28 Mar 2012 | HKD | 0.7 | 0.7 | 0.62 | 0.67 | 0.67 | -0.03 (-4.29%) | 38,000 |
27 Mar 2012 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 10,000 |
26 Mar 2012 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 34,000 |
23 Mar 2012 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.04 (+6.06%) | 110,000 |
22 Mar 2012 | HKD | 0.68 | 0.68 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 60,000 |
21 Mar 2012 | HKD | 0.6 | 0.65 | 0.58 | 0.65 | 0.65 | +0.02 (+3.17%) | 162,000 |
20 Mar 2012 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 42,000 |
19 Mar 2012 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Mar 2012 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 128,000 |
15 Mar 2012 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
14 Mar 2012 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
13 Mar 2012 | HKD | 0.7 | 0.71 | 0.67 | 0.71 | 0.71 | +0.05 (+7.58%) | 12,000 |
12 Mar 2012 | HKD | 0.71 | 0.71 | 0.66 | 0.66 | 0.66 | -0.07 (-9.59%) | 90,000 |
9 Mar 2012 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 202,000 |