Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2011 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
28 Oct 2011 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.04 (+5.71%) | 2,000 |
27 Oct 2011 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 82,000 |
26 Oct 2011 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 96,000 |
25 Oct 2011 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 82,000 |
24 Oct 2011 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 62,000 |
21 Oct 2011 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 210,000 |
20 Oct 2011 | HKD | 0.69 | 0.69 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 14,000 |
19 Oct 2011 | HKD | 0.65 | 0.68 | 0.64 | 0.68 | 0.68 | +0.04 (+6.25%) | 38,000 |
18 Oct 2011 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.06 (-8.57%) | 338,000 |
17 Oct 2011 | HKD | 0.65 | 0.73 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 10,000 |
14 Oct 2011 | HKD | 0.62 | 0.65 | 0.61 | 0.65 | 0.65 | -0.02 (-2.99%) | 24,000 |
13 Oct 2011 | HKD | 0.67 | 0.67 | 0.62 | 0.67 | 0.67 | 0.0 (0.0%) | 26,000 |
12 Oct 2011 | HKD | 0.58 | 0.72 | 0.56 | 0.67 | 0.67 | +0.04 (+6.35%) | 328,000 |
11 Oct 2011 | HKD | 0.58 | 0.64 | 0.57 | 0.63 | 0.63 | 0.0 (0.0%) | 148,000 |
10 Oct 2011 | HKD | 0.58 | 0.63 | 0.57 | 0.63 | 0.63 | +0.02 (+3.28%) | 42,000 |
7 Oct 2011 | HKD | 0.59 | 0.61 | 0.56 | 0.61 | 0.61 | -0.06 (-8.96%) | 40,000 |
6 Oct 2011 | HKD | 0.6 | 0.67 | 0.55 | 0.67 | 0.67 | +0.02 (+3.08%) | 106,000 |
5 Oct 2011 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 0.65 | 0.65 | 0.55 | 0.65 | 0.65 | -0.02 (-2.99%) | 10,000 |
3 Oct 2011 | HKD | 0.54 | 0.68 | 0.54 | 0.67 | 0.67 | +0.12 (+21.82%) | 96,000 |
30 Sep 2011 | HKD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 44,000 |
29 Sep 2011 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 0.51 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 106,000 |
27 Sep 2011 | HKD | 0.59 | 0.59 | 0.5 | 0.55 | 0.55 | +0.01 (+1.85%) | 142,000 |
26 Sep 2011 | HKD | 0.55 | 0.55 | 0.5 | 0.54 | 0.54 | -0.06 (-10.00%) | 50,000 |
23 Sep 2011 | HKD | 0.6 | 0.6 | 0.56 | 0.6 | 0.6 | -0.01 (-1.64%) | 72,000 |
22 Sep 2011 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.09 (-12.86%) | 214,000 |
21 Sep 2011 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.06 (-7.89%) | 4,000 |
20 Sep 2011 | HKD | 0.69 | 0.76 | 0.67 | 0.76 | 0.76 | +0.01 (+1.33%) | 280,000 |