Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 1.18 | 1.25 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 296,000 |
17 Jul 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 1.16 | 1.18 | 1.12 | 1.18 | 1.18 | +0.04 (+3.51%) | 8,000 |
11 Jul 2023 | HKD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 46,000 |
10 Jul 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 30,000 |
7 Jul 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 22,000 |
5 Jul 2023 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 30,000 |
4 Jul 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 18,000 |
3 Jul 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 20,000 |
30 Jun 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 10,000 |
28 Jun 2023 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | -0.09 (-7.03%) | 92,000 |
27 Jun 2023 | HKD | 1.1 | 1.29 | 1.1 | 1.28 | 1.28 | -0.01 (-0.78%) | 76,000 |
26 Jun 2023 | HKD | 1.21 | 1.32 | 1.21 | 1.29 | 1.29 | +0.08 (+6.61%) | 16,000 |
23 Jun 2023 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 46,000 |
21 Jun 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 0 |
16 Jun 2023 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 1.23 | 1.3 | 1.21 | 1.21 | 1.21 | -0.11 (-8.33%) | 56,000 |
14 Jun 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | -0.06 (-4.35%) | 26,000 |
12 Jun 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.1 (+7.81%) | 40,000 |
9 Jun 2023 | HKD | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 64,000 |
8 Jun 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.03 (+2.34%) | 0 |
7 Jun 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |