Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2011 | HKD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.04 (+5.41%) | 82,000 |
15 Sep 2011 | HKD | 0.76 | 0.81 | 0.72 | 0.74 | 0.74 | -0.03 (-3.90%) | 102,000 |
14 Sep 2011 | HKD | 0.77 | 0.8 | 0.75 | 0.77 | 0.77 | -0.13 (-14.44%) | 370,000 |
13 Sep 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Sep 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Sep 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Sep 2011 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 22,000 |
6 Sep 2011 | HKD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 34,000 |
5 Sep 2011 | HKD | 0.82 | 0.85 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 104,000 |
2 Sep 2011 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
1 Sep 2011 | HKD | 0.9 | 0.9 | 0.81 | 0.86 | 0.86 | -0.03 (-3.37%) | 36,000 |
31 Aug 2011 | HKD | 0.86 | 0.89 | 0.84 | 0.89 | 0.89 | +0.01 (+1.14%) | 96,000 |
30 Aug 2011 | HKD | 0.86 | 0.88 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 60,000 |
29 Aug 2011 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
26 Aug 2011 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 26,000 |
25 Aug 2011 | HKD | 0.89 | 0.9 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 122,000 |
24 Aug 2011 | HKD | 0.85 | 0.91 | 0.84 | 0.9 | 0.9 | -0.02 (-2.17%) | 64,000 |
23 Aug 2011 | HKD | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | +0.05 (+5.75%) | 6,000 |
22 Aug 2011 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
19 Aug 2011 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.08 (-8.42%) | 42,000 |
18 Aug 2011 | HKD | 0.9 | 0.95 | 0.86 | 0.95 | 0.95 | -0.02 (-2.06%) | 78,000 |
17 Aug 2011 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
16 Aug 2011 | HKD | 1.05 | 1.05 | 0.9 | 0.97 | 0.97 | +0.01 (+1.04%) | 162,000 |
15 Aug 2011 | HKD | 1.01 | 1.01 | 0.91 | 0.96 | 0.96 | +0.04 (+4.35%) | 170,000 |
12 Aug 2011 | HKD | 0.92 | 0.92 | 0.83 | 0.92 | 0.92 | +0.03 (+3.37%) | 14,000 |
11 Aug 2011 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
10 Aug 2011 | HKD | 0.85 | 0.93 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 146,000 |
9 Aug 2011 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,000 |
8 Aug 2011 | HKD | 0.87 | 0.88 | 0.79 | 0.85 | 0.85 | -0.06 (-6.59%) | 704,000 |