Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2011 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | -0.09 (-9%) | 414,000 |
4 Aug 2011 | HKD | 1 | 1 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 24,000 |
3 Aug 2011 | HKD | 0.99 | 0.99 | 0.94 | 0.98 | 0.98 | -0.02 (-2%) | 90,000 |
2 Aug 2011 | HKD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 12,000 |
1 Aug 2011 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 184,000 |
29 Jul 2011 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 404,000 |
28 Jul 2011 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 112,000 |
27 Jul 2011 | HKD | 1.03 | 1.06 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 28,000 |
26 Jul 2011 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 30,000 |
25 Jul 2011 | HKD | 1.06 | 1.06 | 1 | 1.02 | 1.02 | -0.05 (-4.67%) | 12,000 |
22 Jul 2011 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | +0.04 (+3.88%) | 138,000 |
21 Jul 2011 | HKD | 1.04 | 1.07 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 276,000 |
20 Jul 2011 | HKD | 1.09 | 1.09 | 1.04 | 1.09 | 1.09 | +0.05 (+4.81%) | 12,000 |
19 Jul 2011 | HKD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 30,000 |
18 Jul 2011 | HKD | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 128,000 |
15 Jul 2011 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 12,000 |
14 Jul 2011 | HKD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 18,000 |
13 Jul 2011 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | +0.03 (+2.83%) | 62,000 |
12 Jul 2011 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 10,000 |
11 Jul 2011 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
8 Jul 2011 | HKD | 1.1 | 1.19 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 142,000 |
7 Jul 2011 | HKD | 1.08 | 1.16 | 1.08 | 1.14 | 1.14 | -0.01 (-0.87%) | 224,000 |
6 Jul 2011 | HKD | 1.04 | 1.15 | 1.04 | 1.15 | 1.15 | -0.01 (-0.86%) | 192,000 |
5 Jul 2011 | HKD | 1.15 | 1.22 | 1.15 | 1.16 | 1.16 | -0.07 (-5.69%) | 126,000 |
4 Jul 2011 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 30,000 |
1 Jul 2011 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 1.18 | 1.26 | 1.18 | 1.2 | 1.2 | +0.05 (+4.35%) | 245,000 |
29 Jun 2011 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 42,000 |
28 Jun 2011 | HKD | 1.16 | 1.16 | 1.08 | 1.14 | 1.14 | -0.01 (-0.87%) | 142,000 |
27 Jun 2011 | HKD | 1.06 | 1.15 | 1.06 | 1.15 | 1.15 | +0.09 (+8.49%) | 208,000 |