Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2011 | HKD | 1.05 | 1.11 | 1.04 | 1.06 | 1.06 | -0.11 (-9.40%) | 266,000 |
23 Jun 2011 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
22 Jun 2011 | HKD | 1.17 | 1.17 | 1.1 | 1.17 | 1.17 | +0.07 (+6.36%) | 2,000 |
21 Jun 2011 | HKD | 1.05 | 1.1 | 1.04 | 1.1 | 1.1 | 0.0 (0.0%) | 36,000 |
20 Jun 2011 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 40,000 |
17 Jun 2011 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 114,000 |
16 Jun 2011 | HKD | 1.05 | 1.1 | 1.04 | 1.1 | 1.1 | -0.01 (-0.90%) | 390,000 |
15 Jun 2011 | HKD | 1.12 | 1.19 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 238,000 |
14 Jun 2011 | HKD | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 62,000 |
13 Jun 2011 | HKD | 1.23 | 1.23 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 170,000 |
10 Jun 2011 | HKD | 1.2 | 1.26 | 1.19 | 1.2 | 1.2 | +0.03 (+2.56%) | 140,000 |
9 Jun 2011 | HKD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 598,000 |
8 Jun 2011 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 46,000 |
7 Jun 2011 | HKD | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 130,000 |
6 Jun 2011 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 6,000 |
2 Jun 2011 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
1 Jun 2011 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 94,000 |
31 May 2011 | HKD | 1.29 | 1.29 | 1.23 | 1.25 | 1.25 | -0.04 (-3.10%) | 110,000 |
30 May 2011 | HKD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 12,000 |
27 May 2011 | HKD | 1.25 | 1.28 | 1.23 | 1.28 | 1.28 | +0.03 (+2.40%) | 136,000 |
26 May 2011 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 128,000 |
25 May 2011 | HKD | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 76,000 |
24 May 2011 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
23 May 2011 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 52,000 |
20 May 2011 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 82,000 |
19 May 2011 | HKD | 1.28 | 1.32 | 1.27 | 1.32 | 1.32 | +0.01 (+0.76%) | 158,000 |
18 May 2011 | HKD | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | +0.05 (+3.97%) | 156,000 |
17 May 2011 | HKD | 1.27 | 1.29 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 176,000 |
16 May 2011 | HKD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 68,000 |