Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2011 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 96,000 |
12 May 2011 | HKD | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 126,000 |
11 May 2011 | HKD | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | +0.02 (+1.57%) | 88,000 |
10 May 2011 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 1.31 | 1.33 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 438,000 |
6 May 2011 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 40,000 |
5 May 2011 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 22,000 |
4 May 2011 | HKD | 1.29 | 1.33 | 1.28 | 1.32 | 1.32 | 0.0 (0.0%) | 354,000 |
3 May 2011 | HKD | 1.35 | 1.36 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 138,000 |
2 May 2011 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 1.38 | 1.4 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 1,386,000 |
28 Apr 2011 | HKD | 1.28 | 1.39 | 1.28 | 1.37 | 1.37 | +0.06 (+4.58%) | 2,232,000 |
27 Apr 2011 | HKD | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 160,000 |
26 Apr 2011 | HKD | 1.29 | 1.31 | 1.25 | 1.3 | 1.3 | -0.01 (-0.76%) | 112,000 |
25 Apr 2011 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 1.29 | 1.31 | 1.27 | 1.31 | 1.31 | +0.01 (+0.77%) | 88,000 |
20 Apr 2011 | HKD | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 164,000 |
19 Apr 2011 | HKD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | -0.01 (-0.76%) | 320,000 |
18 Apr 2011 | HKD | 1.33 | 1.33 | 1.26 | 1.31 | 1.31 | 0.0 (0.0%) | 436,000 |
15 Apr 2011 | HKD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | -0.02 (-1.50%) | 206,000 |
14 Apr 2011 | HKD | 1.3 | 1.33 | 1.29 | 1.33 | 1.33 | +0.02 (+1.53%) | 336,000 |
13 Apr 2011 | HKD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 203,000 |
12 Apr 2011 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 104,000 |
11 Apr 2011 | HKD | 1.15 | 1.31 | 1.15 | 1.31 | 1.31 | -0.01 (-0.76%) | 808,000 |
8 Apr 2011 | HKD | 1.3 | 1.32 | 1.29 | 1.32 | 1.32 | -0.01 (-0.75%) | 166,000 |
7 Apr 2011 | HKD | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | -0.01 (-0.75%) | 120,000 |
6 Apr 2011 | HKD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | 0.0 (0.0%) | 200,000 |
5 Apr 2011 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | 0.0 (0.0%) | 82,000 |