Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2011 | HKD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 374,000 |
31 Mar 2011 | HKD | 1.35 | 1.37 | 1.31 | 1.35 | 1.35 | -0.03 (-2.17%) | 622,000 |
30 Mar 2011 | HKD | 1.31 | 1.47 | 1.31 | 1.38 | 1.38 | +0.13 (+10.40%) | 5,299,000 |
29 Mar 2011 | HKD | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 490,000 |
28 Mar 2011 | HKD | 1.2 | 1.24 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 650,000 |
25 Mar 2011 | HKD | 1.19 | 1.24 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 738,000 |
24 Mar 2011 | HKD | 1.19 | 1.21 | 1.12 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,698,000 |
23 Mar 2011 | HKD | 1.2 | 1.23 | 1.19 | 1.22 | 1.22 | -0.02 (-1.61%) | 146,000 |
22 Mar 2011 | HKD | 1.23 | 1.24 | 1.19 | 1.24 | 1.24 | +0.02 (+1.64%) | 1,058,000 |
21 Mar 2011 | HKD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 462,000 |
18 Mar 2011 | HKD | 1.2 | 1.25 | 1.17 | 1.25 | 1.25 | +0.03 (+2.46%) | 980,000 |
17 Mar 2011 | HKD | 1.25 | 1.25 | 1.2 | 1.22 | 1.22 | -0.1 (-7.58%) | 2,063,000 |
16 Mar 2011 | HKD | 1.29 | 1.33 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 628,000 |
15 Mar 2011 | HKD | 1.31 | 1.31 | 1.25 | 1.29 | 1.29 | -0.02 (-1.53%) | 2,184,000 |
14 Mar 2011 | HKD | 1.34 | 1.35 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 854,000 |
11 Mar 2011 | HKD | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 334,000 |
10 Mar 2011 | HKD | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 264,000 |
9 Mar 2011 | HKD | 1.35 | 1.39 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 548,000 |
8 Mar 2011 | HKD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 432,000 |
7 Mar 2011 | HKD | 1.38 | 1.4 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 648,000 |
4 Mar 2011 | HKD | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 406,000 |
3 Mar 2011 | HKD | 1.36 | 1.42 | 1.35 | 1.39 | 1.39 | +0.03 (+2.21%) | 1,355,000 |
2 Mar 2011 | HKD | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,246,000 |
1 Mar 2011 | HKD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,428,000 |
28 Feb 2011 | HKD | 1.37 | 1.39 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 598,000 |
25 Feb 2011 | HKD | 1.39 | 1.41 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 1,572,000 |
24 Feb 2011 | HKD | 1.38 | 1.47 | 1.36 | 1.37 | 1.37 | -0.04 (-2.84%) | 3,474,000 |
23 Feb 2011 | HKD | 1.38 | 1.42 | 1.38 | 1.41 | 1.41 | +0.04 (+2.92%) | 1,060,000 |
22 Feb 2011 | HKD | 1.4 | 1.41 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 1,606,000 |
21 Feb 2011 | HKD | 1.4 | 1.43 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 788,000 |