Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | HKD | 1.36 | 1.38 | 1.34 | 1.38 | 1.38 | +0.01 (+0.73%) | 984,000 |
15 Feb 2011 | HKD | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 780,000 |
14 Feb 2011 | HKD | 1.38 | 1.42 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,732,000 |
11 Feb 2011 | HKD | 1.35 | 1.39 | 1.34 | 1.38 | 1.38 | +0.02 (+1.47%) | 2,096,000 |
10 Feb 2011 | HKD | 1.39 | 1.4 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 1,384,000 |
9 Feb 2011 | HKD | 1.47 | 1.47 | 1.32 | 1.39 | 1.39 | -0.1 (-6.71%) | 7,754,000 |
8 Feb 2011 | HKD | 1.5 | 1.51 | 1.45 | 1.49 | 1.49 | -0.02 (-1.32%) | 1,926,000 |
7 Feb 2011 | HKD | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | -0.02 (-1.31%) | 954,000 |
4 Feb 2011 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 1.53 | 1.55 | 1.49 | 1.53 | 1.53 | 0.0 (0.0%) | 1,084,000 |
1 Feb 2011 | HKD | 1.52 | 1.54 | 1.47 | 1.53 | 1.53 | +0.01 (+0.66%) | 2,624,000 |
31 Jan 2011 | HKD | 1.49 | 1.52 | 1.48 | 1.52 | 1.52 | +0.02 (+1.33%) | 2,742,000 |
28 Jan 2011 | HKD | 1.52 | 1.57 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 3,638,000 |
27 Jan 2011 | HKD | 1.51 | 1.56 | 1.49 | 1.53 | 1.53 | +0.02 (+1.32%) | 2,728,000 |
26 Jan 2011 | HKD | 1.56 | 1.58 | 1.48 | 1.51 | 1.51 | -0.05 (-3.21%) | 6,328,000 |
25 Jan 2011 | HKD | 1.57 | 1.65 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 5,606,000 |
24 Jan 2011 | HKD | 1.61 | 1.63 | 1.54 | 1.59 | 1.59 | -0.02 (-1.24%) | 6,056,000 |
21 Jan 2011 | HKD | 1.68 | 1.68 | 1.6 | 1.61 | 1.61 | -0.04 (-2.42%) | 10,298,000 |
20 Jan 2011 | HKD | 1.55 | 1.74 | 1.55 | 1.65 | 1.65 | +0.07 (+4.43%) | 40,992,000 |
19 Jan 2011 | HKD | 1.58 | 1.65 | 1.53 | 1.58 | 1.58 | +0.02 (+1.28%) | 25,570,000 |
18 Jan 2011 | HKD | 1.68 | 1.69 | 1.54 | 1.56 | 1.56 | -0.11 (-6.59%) | 33,182,000 |
17 Jan 2011 | HKD | 1.38 | 1.68 | 1.37 | 1.67 | 1.67 | +0.35 (+26.52%) | 86,860,000 |
14 Jan 2011 | HKD | 1.34 | 1.35 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 5,394,000 |
13 Jan 2011 | HKD | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 5,878,000 |
12 Jan 2011 | HKD | 1.49 | 1.49 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 66,854,000 |