Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 1.92 | 1.92 | 1.84 | 1.9 | 1.9 | -0.02 (-1.04%) | 26,000 |
16 May 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 58,000 |
14 May 2024 | HKD | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 2,000 |
13 May 2024 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 102,000 |
10 May 2024 | HKD | 1.9 | 1.94 | 1.9 | 1.91 | 1.91 | -0.05 (-2.55%) | 102,000 |
9 May 2024 | HKD | 1.98 | 1.98 | 1.94 | 1.96 | 1.96 | +0.04 (+2.08%) | 714,000 |
8 May 2024 | HKD | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 46,000 |
7 May 2024 | HKD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 38,000 |
6 May 2024 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 606,000 |
2 May 2024 | HKD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 568,000 |
30 Apr 2024 | HKD | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | -0.02 (-1.01%) | 510,000 |
29 Apr 2024 | HKD | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | 0.0 (0.0%) | 314,000 |
26 Apr 2024 | HKD | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | -0.01 (-0.50%) | 288,000 |
25 Apr 2024 | HKD | 1.91 | 1.99 | 1.91 | 1.99 | 1.99 | +0.01 (+0.51%) | 222,000 |
24 Apr 2024 | HKD | 1.94 | 1.99 | 1.89 | 1.98 | 1.98 | -0.01 (-0.50%) | 238,000 |
23 Apr 2024 | HKD | 1.98 | 1.99 | 1.92 | 1.99 | 1.99 | 0.0 (0.0%) | 58,000 |
22 Apr 2024 | HKD | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 50,000 |
19 Apr 2024 | HKD | 1.93 | 1.96 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 44,000 |
18 Apr 2024 | HKD | 1.97 | 1.97 | 1.85 | 1.93 | 1.93 | -0.07 (-3.50%) | 102,000 |
17 Apr 2024 | HKD | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 118,000 |
16 Apr 2024 | HKD | 1.97 | 2.03 | 1.95 | 2.01 | 2.01 | +0.02 (+1.01%) | 168,000 |
15 Apr 2024 | HKD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.04 (+2.05%) | 144,000 |
12 Apr 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |