Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 1.92 | 2 | 1.92 | 1.95 | 1.95 | -0.05 (-2.50%) | 420,000 |
27 Mar 2024 | HKD | 1.99 | 2 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 248,000 |
26 Mar 2024 | HKD | 1.96 | 1.99 | 1.94 | 1.99 | 1.99 | -0.01 (-0.50%) | 154,000 |
25 Mar 2024 | HKD | 1.96 | 2.01 | 1.96 | 2 | 2 | 0.0 (0.0%) | 330,000 |
22 Mar 2024 | HKD | 1.96 | 2 | 1.96 | 2 | 2 | -0.01 (-0.50%) | 36,000 |
21 Mar 2024 | HKD | 2 | 2.02 | 1.97 | 2.01 | 2.01 | +0.01 (+0.50%) | 310,000 |
20 Mar 2024 | HKD | 2.03 | 2.04 | 2 | 2 | 2 | -0.03 (-1.48%) | 288,000 |
19 Mar 2024 | HKD | 2 | 2.05 | 1.98 | 2.03 | 2.03 | 0.0 (0.0%) | 420,000 |
18 Mar 2024 | HKD | 2.04 | 2.07 | 2 | 2.03 | 2.03 | -0.01 (-0.49%) | 454,000 |
15 Mar 2024 | HKD | 2 | 2.04 | 2 | 2.04 | 2.04 | -0.03 (-1.45%) | 504,000 |
14 Mar 2024 | HKD | 2.03 | 2.07 | 2 | 2.07 | 2.07 | +0.02 (+0.98%) | 528,000 |
13 Mar 2024 | HKD | 1.98 | 2.05 | 1.98 | 2.05 | 2.05 | +0.05 (+2.50%) | 488,000 |
12 Mar 2024 | HKD | 1.72 | 2 | 1.7 | 2 | 2 | +0.17 (+9.29%) | 954,000 |
11 Mar 2024 | HKD | 1.87 | 1.87 | 1.7 | 1.83 | 1.83 | -0.05 (-2.66%) | 372,000 |
8 Mar 2024 | HKD | 1.8 | 1.88 | 1.74 | 1.88 | 1.88 | +0.1 (+5.62%) | 368,000 |
7 Mar 2024 | HKD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 426,000 |
6 Mar 2024 | HKD | 1.72 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 308,000 |
5 Mar 2024 | HKD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 28,000 |
4 Mar 2024 | HKD | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 6,000 |
1 Mar 2024 | HKD | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | +0.07 (+4.17%) | 118,000 |
29 Feb 2024 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 60,000 |
28 Feb 2024 | HKD | 1.82 | 1.82 | 1.69 | 1.71 | 1.71 | +0.04 (+2.40%) | 126,000 |
27 Feb 2024 | HKD | 1.67 | 1.8 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 256,000 |
26 Feb 2024 | HKD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 10,000 |
23 Feb 2024 | HKD | 1.67 | 1.67 | 1.63 | 1.67 | 1.67 | +0.03 (+1.83%) | 40,000 |
22 Feb 2024 | HKD | 1.68 | 1.68 | 1.62 | 1.64 | 1.64 | +0.12 (+7.89%) | 74,000 |
21 Feb 2024 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | +0.02 (+1.33%) | 134,000 |
20 Feb 2024 | HKD | 1.42 | 1.51 | 1.41 | 1.5 | 1.5 | +0.02 (+1.35%) | 128,000 |
19 Feb 2024 | HKD | 1.44 | 1.49 | 1.41 | 1.48 | 1.48 | +0.08 (+5.71%) | 176,000 |