Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 1.38 | 1.48 | 1.38 | 1.4 | 1.4 | +0.05 (+3.70%) | 98,000 |
15 Feb 2024 | HKD | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | +0.07 (+5.47%) | 94,000 |
14 Feb 2024 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 6,000 |
9 Feb 2024 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.06 (+4.92%) | 32,000 |
5 Feb 2024 | HKD | 1.22 | 1.25 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 252,000 |
2 Feb 2024 | HKD | 1.22 | 1.22 | 1.17 | 1.22 | 1.22 | +0.06 (+5.17%) | 88,000 |
1 Feb 2024 | HKD | 1.23 | 1.23 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 34,000 |
31 Jan 2024 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -0.05 (-4.13%) | 76,000 |
30 Jan 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 22,000 |
29 Jan 2024 | HKD | 1.21 | 1.21 | 1.17 | 1.21 | 1.21 | +0.01 (+0.83%) | 30,000 |
26 Jan 2024 | HKD | 1.18 | 1.2 | 1.16 | 1.2 | 1.2 | -0.01 (-0.83%) | 70,000 |
25 Jan 2024 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | +0.03 (+2.54%) | 24,000 |
24 Jan 2024 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 66,000 |
23 Jan 2024 | HKD | 1.14 | 1.2 | 1.14 | 1.18 | 1.18 | +0.04 (+3.51%) | 112,000 |
22 Jan 2024 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 24,000 |
19 Jan 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 12,000 |
16 Jan 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 20,000 |
15 Jan 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 24,000 |
12 Jan 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.04 (+3.51%) | 8,000 |
10 Jan 2024 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 20,000 |
8 Jan 2024 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 166,000 |
5 Jan 2024 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 40,000 |
4 Jan 2024 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 44,000 |