Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.04 (+3.45%) | 118,000 |
27 Dec 2023 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.08 (-6.45%) | 140,000 |
22 Dec 2023 | HKD | 1.14 | 1.24 | 1.14 | 1.24 | 1.24 | +0.02 (+1.64%) | 296,000 |
21 Dec 2023 | HKD | 1.14 | 1.22 | 1.12 | 1.22 | 1.22 | -0.03 (-2.40%) | 11,491,296 |
20 Dec 2023 | HKD | 1.21 | 1.25 | 1.13 | 1.25 | 1.25 | +0.01 (+0.81%) | 524,000 |
19 Dec 2023 | HKD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 70,000 |
18 Dec 2023 | HKD | 1.18 | 1.25 | 1.12 | 1.25 | 1.25 | +0.11 (+9.65%) | 146,000 |
15 Dec 2023 | HKD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | -0.08 (-6.56%) | 4,000 |
14 Dec 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | +0.04 (+3.39%) | 180,000 |
11 Dec 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.06 (+5.36%) | 20,000 |
7 Dec 2023 | HKD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.07 (+6.67%) | 158,000 |
6 Dec 2023 | HKD | 0.93 | 1.05 | 0.93 | 1.05 | 1.05 | +0.05 (+5%) | 86,000 |
5 Dec 2023 | HKD | 0.92 | 1.01 | 0.9 | 1 | 1 | -0.01 (-0.99%) | 116,000 |
4 Dec 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 2,000 |
1 Dec 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 4,000 |
29 Nov 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.98 | 1.02 | 0.9 | 0.93 | 0.93 | -0.05 (-5.10%) | 30,000 |
24 Nov 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 6,000 |
23 Nov 2023 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 14,000 |
22 Nov 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.05 (+5.49%) | 4,000 |
21 Nov 2023 | HKD | 0.91 | 1 | 0.91 | 0.91 | 0.91 | -0.1 (-9.90%) | 122,000 |
20 Nov 2023 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 24,000 |