Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.91 | 1 | 0.91 | 0.91 | 0.91 | -0.1 (-9.90%) | 122,000 |
20 Nov 2023 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 24,000 |
17 Nov 2023 | HKD | 1 | 1 | 0.99 | 1 | 1 | +0.02 (+2.04%) | 18,000 |
16 Nov 2023 | HKD | 1.04 | 1.05 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 28,000 |
15 Nov 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 1 | 1 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 130,000 |
13 Nov 2023 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 8,000 |
10 Nov 2023 | HKD | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | -0.01 (-0.94%) | 40,000 |
9 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 0 |
2 Nov 2023 | HKD | 1 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 38,000 |
1 Nov 2023 | HKD | 1 | 1 | 1 | 1 | 1 | -0.09 (-8.26%) | 30,300 |
31 Oct 2023 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 0 |
30 Oct 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.06 (+5.77%) | 40,000 |
25 Oct 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 4,000 |
24 Oct 2023 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.09 (-8.26%) | 26,000 |
20 Oct 2023 | HKD | 1.03 | 1.09 | 1.03 | 1.09 | 1.09 | +0.01 (+0.93%) | 34,000 |
19 Oct 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.06 (+5.88%) | 4,000 |
17 Oct 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 1 | 1.02 | 0.98 | 1.02 | 1.02 | -0.06 (-5.56%) | 44,000 |
13 Oct 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.08 (+8%) | 26,000 |
11 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 32,000 |
10 Oct 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |