Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.08 (-7.34%) | 4,000 |
4 Oct 2023 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 1.04 | 1.1 | 0.95 | 1.09 | 1.09 | +0.04 (+3.81%) | 34,000 |
26 Sep 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 6,000 |
25 Sep 2023 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 28,000 |
22 Sep 2023 | HKD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 52,000 |
21 Sep 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -0.1 (-8.62%) | 16,000 |
19 Sep 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | +0.06 (+5.45%) | 40,000 |
14 Sep 2023 | HKD | 1.17 | 1.17 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 22,000 |
13 Sep 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.08 (-6.72%) | 24,000 |
11 Sep 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.09 (+8.18%) | 36,000 |
6 Sep 2023 | HKD | 1.06 | 1.17 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 66,000 |
5 Sep 2023 | HKD | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | -0.07 (-6.14%) | 94,000 |
4 Sep 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 0 |
1 Sep 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 0 |
30 Aug 2023 | HKD | 1.06 | 1.2 | 1.01 | 1.2 | 1.2 | +0.14 (+13.21%) | 406,000 |
29 Aug 2023 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | +0.04 (+3.92%) | 44,000 |
28 Aug 2023 | HKD | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | -0.1 (-8.93%) | 54,000 |
25 Aug 2023 | HKD | 1.01 | 1.12 | 1 | 1.12 | 1.12 | +0.02 (+1.82%) | 68,000 |