Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2013 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 842,000 |
4 Sep 2013 | HKD | 0.415 | 0.415 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,508,000 |
3 Sep 2013 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 Sep 2013 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 288,000 |
30 Aug 2013 | HKD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 146,000 |
29 Aug 2013 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 8,000 |
28 Aug 2013 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 712,000 |
27 Aug 2013 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,848,000 |
26 Aug 2013 | HKD | 0.36 | 0.4 | 0.35 | 0.4 | 0.4 | +0.03 (+8.11%) | 912,000 |
23 Aug 2013 | HKD | 0.35 | 0.425 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 1,112,000 |
22 Aug 2013 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 512,000 |
21 Aug 2013 | HKD | 0.335 | 0.35 | 0.325 | 0.35 | 0.35 | -0.005 (-1.41%) | 646,000 |
20 Aug 2013 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
19 Aug 2013 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
16 Aug 2013 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
15 Aug 2013 | HKD | 0.35 | 0.355 | 0.33 | 0.355 | 0.355 | -0.025 (-6.58%) | 194,000 |
14 Aug 2013 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Aug 2013 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 4,000 |
9 Aug 2013 | HKD | 0.38 | 0.38 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 50,000 |
8 Aug 2013 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 160,000 |
7 Aug 2013 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 194,000 |
6 Aug 2013 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 10,000 |
5 Aug 2013 | HKD | 0.37 | 0.38 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 64,000 |
2 Aug 2013 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Aug 2013 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 192,000 |
31 Jul 2013 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -0.015 (-4.11%) | 4,000 |
30 Jul 2013 | HKD | 0.36 | 0.365 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 24,000 |
29 Jul 2013 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
26 Jul 2013 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 38,000 |