Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2013 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
24 Jul 2013 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 214,000 |
23 Jul 2013 | HKD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 510,000 |
22 Jul 2013 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 16,000 |
19 Jul 2013 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Jul 2013 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 100,000 |
17 Jul 2013 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 12,000 |
16 Jul 2013 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 2,000 |
15 Jul 2013 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 100,000 |
12 Jul 2013 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
11 Jul 2013 | HKD | 0.395 | 0.395 | 0.38 | 0.395 | 0.395 | -0.03 (-7.06%) | 200,000 |
10 Jul 2013 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
9 Jul 2013 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
8 Jul 2013 | HKD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 32,000 |
5 Jul 2013 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
4 Jul 2013 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
3 Jul 2013 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
2 Jul 2013 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
1 Jul 2013 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
27 Jun 2013 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
26 Jun 2013 | HKD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | -0.005 (-1.16%) | 12,000 |
25 Jun 2013 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Jun 2013 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
21 Jun 2013 | HKD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 18,000 |
20 Jun 2013 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 40,000 |
19 Jun 2013 | HKD | 0.47 | 0.47 | 0.43 | 0.45 | 0.45 | -0.01 (-2.17%) | 80,000 |
18 Jun 2013 | HKD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | -0.005 (-1.08%) | 4,000 |
17 Jun 2013 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
14 Jun 2013 | HKD | 0.44 | 0.465 | 0.44 | 0.465 | 0.465 | -0.025 (-5.10%) | 8,000 |