Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 Jun 2013 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
10 Jun 2013 | HKD | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | +0.01 (+2.08%) | 12,000 |
7 Jun 2013 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Jun 2013 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Jun 2013 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 Jun 2013 | HKD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | -0.01 (-2.04%) | 68,000 |
3 Jun 2013 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
31 May 2013 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
30 May 2013 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 2,000 |
29 May 2013 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 May 2013 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
27 May 2013 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.015 (+3.16%) | 2,000 |
24 May 2013 | HKD | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | +0.015 (+3.26%) | 12,000 |
23 May 2013 | HKD | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -0.03 (-6.12%) | 128,000 |
22 May 2013 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.025 (+5.38%) | 2,000 |
21 May 2013 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 20,000 |
20 May 2013 | HKD | 0.465 | 0.485 | 0.46 | 0.485 | 0.485 | -0.005 (-1.02%) | 78,000 |
17 May 2013 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 May 2013 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 May 2013 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 May 2013 | HKD | 0.47 | 0.49 | 0.465 | 0.49 | 0.49 | -0.005 (-1.01%) | 14,000 |
10 May 2013 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
9 May 2013 | HKD | 0.47 | 0.495 | 0.47 | 0.495 | 0.495 | +0.005 (+1.02%) | 22,000 |
8 May 2013 | HKD | 0.495 | 0.495 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 130,000 |
7 May 2013 | HKD | 0.47 | 0.49 | 0.465 | 0.49 | 0.49 | 0.0 (0.0%) | 66,000 |
6 May 2013 | HKD | 0.495 | 0.495 | 0.465 | 0.49 | 0.49 | -0.005 (-1.01%) | 22,000 |
3 May 2013 | HKD | 0.46 | 0.495 | 0.455 | 0.495 | 0.495 | -0.005 (-1%) | 28,000 |