Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | -0.02 (-5.71%) | 455,800 |
29 Apr 2024 | HKD | 0.32 | 0.36 | 0.32 | 0.35 | 0.35 | +0.015 (+4.48%) | 81,000 |
26 Apr 2024 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 10,400 |
25 Apr 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 18,000 |
24 Apr 2024 | HKD | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 60,000 |
23 Apr 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 0 |
22 Apr 2024 | HKD | 0.34 | 0.35 | 0.31 | 0.345 | 0.345 | -0.005 (-1.43%) | 406,832 |
19 Apr 2024 | HKD | 0.37 | 0.385 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 202,000 |
18 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 45,600 |
17 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 50,000 |
16 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 128,000 |
15 Apr 2024 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 149,000 |
12 Apr 2024 | HKD | 0.34 | 0.37 | 0.33 | 0.365 | 0.365 | +0.035 (+10.61%) | 390,000 |
11 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 3,000 |
10 Apr 2024 | HKD | 0.345 | 0.365 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 21,200 |
9 Apr 2024 | HKD | 0.345 | 0.37 | 0.34 | 0.345 | 0.345 | -0.03 (-8%) | 187,770 |
8 Apr 2024 | HKD | 0.36 | 0.38 | 0.355 | 0.375 | 0.375 | +0.03 (+8.70%) | 125,000 |
5 Apr 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 600 |
3 Apr 2024 | HKD | 0.355 | 0.365 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 112,000 |
2 Apr 2024 | HKD | 0.36 | 0.36 | 0.325 | 0.33 | 0.33 | -0.04 (-10.81%) | 60,200 |
28 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.37 | 0.385 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 5,000 |
26 Mar 2024 | HKD | 0.345 | 0.4 | 0.305 | 0.375 | 0.375 | +0.025 (+7.14%) | 456,000 |
25 Mar 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 13,000 |
22 Mar 2024 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.03 (+8.57%) | 83,000 |
21 Mar 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 1,900 |
20 Mar 2024 | HKD | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,000 |
19 Mar 2024 | HKD | 0.345 | 0.375 | 0.345 | 0.375 | 0.375 | -0.005 (-1.32%) | 4,000 |
18 Mar 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.35 | 0.395 | 0.345 | 0.38 | 0.38 | +0.03 (+8.57%) | 124,000 |