Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.355 | 0.37 | 0.3 | 0.31 | 0.31 | -0.06 (-16.22%) | 3,173,000 |
20 May 2024 | HKD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 100,160 |
17 May 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 11,000 |
16 May 2024 | HKD | 0.35 | 0.37 | 0.34 | 0.37 | 0.37 | +0.015 (+4.23%) | 35,032 |
14 May 2024 | HKD | 0.35 | 0.37 | 0.345 | 0.355 | 0.355 | -0.01 (-2.74%) | 240,000 |
13 May 2024 | HKD | 0.38 | 0.39 | 0.34 | 0.365 | 0.365 | -0.015 (-3.95%) | 457,390 |
10 May 2024 | HKD | 0.405 | 0.42 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,014,050 |
9 May 2024 | HKD | 0.31 | 0.38 | 0.31 | 0.375 | 0.375 | +0.065 (+20.97%) | 564,100 |
8 May 2024 | HKD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 171,600 |
7 May 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 600 |
6 May 2024 | HKD | 0.315 | 0.32 | 0.3 | 0.32 | 0.32 | -0.02 (-5.88%) | 806,200 |
3 May 2024 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 70,600 |
2 May 2024 | HKD | 0.315 | 0.35 | 0.31 | 0.345 | 0.345 | +0.015 (+4.55%) | 543,000 |
30 Apr 2024 | HKD | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | -0.02 (-5.71%) | 455,800 |
29 Apr 2024 | HKD | 0.32 | 0.36 | 0.32 | 0.35 | 0.35 | +0.015 (+4.48%) | 81,000 |
26 Apr 2024 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 10,400 |
25 Apr 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 18,000 |
24 Apr 2024 | HKD | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 60,000 |
23 Apr 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 0 |
22 Apr 2024 | HKD | 0.34 | 0.35 | 0.31 | 0.345 | 0.345 | -0.005 (-1.43%) | 406,832 |
19 Apr 2024 | HKD | 0.37 | 0.385 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 202,000 |
18 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 45,600 |
17 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 50,000 |
16 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 128,000 |
15 Apr 2024 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 149,000 |
12 Apr 2024 | HKD | 0.34 | 0.37 | 0.33 | 0.365 | 0.365 | +0.035 (+10.61%) | 390,000 |
11 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 3,000 |
10 Apr 2024 | HKD | 0.345 | 0.365 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 21,200 |
9 Apr 2024 | HKD | 0.345 | 0.37 | 0.34 | 0.345 | 0.345 | -0.03 (-8%) | 187,770 |
8 Apr 2024 | HKD | 0.36 | 0.38 | 0.355 | 0.375 | 0.375 | +0.03 (+8.70%) | 125,000 |