Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | HKD | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 15,000 |
24 Aug 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 0 |
23 Aug 2023 | HKD | 0.7 | 0.71 | 0.64 | 0.68 | 0.68 | -0.01 (-1.45%) | 146,000 |
22 Aug 2023 | HKD | 0.66 | 0.71 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 275,160 |
21 Aug 2023 | HKD | 0.69 | 0.69 | 0.59 | 0.66 | 0.66 | +0.04 (+6.45%) | 1,856,600 |
18 Aug 2023 | HKD | 0.61 | 0.65 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 112,000 |
17 Aug 2023 | HKD | 0.63 | 0.64 | 0.58 | 0.61 | 0.61 | -0.02 (-3.17%) | 189,000 |
16 Aug 2023 | HKD | 0.64 | 0.67 | 0.61 | 0.63 | 0.63 | -0.05 (-7.35%) | 202,000 |
15 Aug 2023 | HKD | 0.68 | 0.69 | 0.64 | 0.68 | 0.68 | +0.02 (+3.03%) | 45,060 |
14 Aug 2023 | HKD | 0.63 | 0.68 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 166,000 |
11 Aug 2023 | HKD | 0.67 | 0.74 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 554,700 |
10 Aug 2023 | HKD | 0.64 | 0.69 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 354,000 |
9 Aug 2023 | HKD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 269,200 |
8 Aug 2023 | HKD | 0.64 | 0.64 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 167,400 |
7 Aug 2023 | HKD | 0.65 | 0.7 | 0.61 | 0.61 | 0.61 | -0.08 (-11.59%) | 1,703,666 |
4 Aug 2023 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 19,000 |
3 Aug 2023 | HKD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 15,000 |
2 Aug 2023 | HKD | 0.7 | 0.7 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 40,000 |
1 Aug 2023 | HKD | 0.74 | 0.79 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 409,000 |
31 Jul 2023 | HKD | 0.67 | 0.82 | 0.67 | 0.71 | 0.71 | +0.05 (+7.58%) | 1,026,370 |
28 Jul 2023 | HKD | 0.63 | 0.68 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 684,700 |
27 Jul 2023 | HKD | 0.67 | 0.68 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 582,000 |
26 Jul 2023 | HKD | 0.6 | 0.67 | 0.59 | 0.64 | 0.64 | +0.02 (+3.23%) | 190,044 |
25 Jul 2023 | HKD | 0.68 | 0.68 | 0.61 | 0.62 | 0.62 | -0.04 (-6.06%) | 1,279,000 |
24 Jul 2023 | HKD | 0.66 | 0.71 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 406,000 |
21 Jul 2023 | HKD | 0.63 | 0.72 | 0.6 | 0.65 | 0.65 | +0.03 (+4.84%) | 1,192,000 |
20 Jul 2023 | HKD | 0.59 | 0.63 | 0.58 | 0.62 | 0.62 | +0.03 (+5.08%) | 113,180 |
19 Jul 2023 | HKD | 0.63 | 0.63 | 0.55 | 0.59 | 0.59 | -0.04 (-6.35%) | 2,530,140 |
18 Jul 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 19,000 |
17 Jul 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |