| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | HKD | 2.62 | 2.82 | 2.62 | 2.8 | 140 | +0.18 (+6.87%) | 195,280 |
| 1 Nov 2012 | HKD | 2.62 | 2.65 | 2.56 | 2.62 | 131 | 0.0 (0.0%) | 99,255 |
| 31 Oct 2012 | HKD | 2.65 | 2.65 | 2.58 | 2.62 | 131 | -0.02 (-0.76%) | 114,371 |
| 30 Oct 2012 | HKD | 2.6 | 2.7 | 2.6 | 2.64 | 132 | +0.02 (+0.76%) | 117,110 |
| 29 Oct 2012 | HKD | 2.65 | 2.66 | 2.6 | 2.62 | 131 | -0.06 (-2.24%) | 70,690 |
| 26 Oct 2012 | HKD | 2.75 | 2.75 | 2.65 | 2.68 | 134 | -0.06 (-2.19%) | 66,100 |
| 25 Oct 2012 | HKD | 2.75 | 2.79 | 2.72 | 2.74 | 137 | -0.05 (-1.79%) | 45,420 |
| 24 Oct 2012 | HKD | 2.85 | 2.85 | 2.75 | 2.79 | 139.5 | -0.09 (-3.13%) | 66,850 |
| 23 Oct 2012 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 144 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | HKD | 2.85 | 2.91 | 2.85 | 2.88 | 144 | -0.03 (-1.03%) | 59,030 |
| 19 Oct 2012 | HKD | 2.73 | 2.91 | 2.65 | 2.91 | 145.5 | +0.15 (+5.43%) | 168,372 |
| 18 Oct 2012 | HKD | 2.63 | 2.77 | 2.62 | 2.76 | 138 | +0.07 (+2.60%) | 161,462 |
| 17 Oct 2012 | HKD | 2.72 | 2.72 | 2.63 | 2.69 | 134.5 | -0.03 (-1.10%) | 94,864 |
| 16 Oct 2012 | HKD | 2.7 | 2.76 | 2.7 | 2.72 | 136 | -0.02 (-0.73%) | 93,170 |
| 15 Oct 2012 | HKD | 2.9 | 2.9 | 2.73 | 2.74 | 137 | -0.2 (-6.80%) | 191,464 |
| 12 Oct 2012 | HKD | 2.91 | 2.95 | 2.9 | 2.94 | 147 | -0.03 (-1.01%) | 44,098 |
| 11 Oct 2012 | HKD | 2.95 | 2.98 | 2.91 | 2.97 | 148.5 | 0.0 (0.0%) | 47,450 |
| 10 Oct 2012 | HKD | 2.93 | 3 | 2.9 | 2.97 | 148.5 | +0.01 (+0.34%) | 88,283 |
| 9 Oct 2012 | HKD | 3.04 | 3.05 | 2.93 | 2.96 | 148 | -0.08 (-2.63%) | 123,400 |
| 8 Oct 2012 | HKD | 2.85 | 3.09 | 2.8 | 3.04 | 152 | +0.1 (+3.40%) | 211,130 |
| 5 Oct 2012 | HKD | 3.05 | 3.05 | 2.93 | 2.94 | 147 | -0.19 (-6.07%) | 83,490 |
| 4 Oct 2012 | HKD | 3.19 | 3.19 | 3.08 | 3.13 | 156.5 | -0.07 (-2.19%) | 44,305 |
| 3 Oct 2012 | HKD | 3.2 | 3.24 | 3.15 | 3.2 | 160 | -0.03 (-0.93%) | 131,168 |
| 2 Oct 2012 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 161.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 161.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | HKD | 3 | 3.25 | 2.98 | 3.23 | 161.5 | +0.25 (+8.39%) | 514,350 |
| 27 Sep 2012 | HKD | 2.8 | 3 | 2.56 | 2.98 | 149 | +0.18 (+6.43%) | 391,696 |
| 26 Sep 2012 | HKD | 3.14 | 3.16 | 2.8 | 2.8 | 140 | -0.38 (-11.95%) | 373,590 |
| 25 Sep 2012 | HKD | 3.29 | 3.29 | 3.18 | 3.18 | 159 | -0.16 (-4.79%) | 82,600 |
| 24 Sep 2012 | HKD | 3.29 | 3.39 | 3.2 | 3.34 | 167 | +0.02 (+0.60%) | 91,430 |
