2 Followers HKEX:2012 - Sunshine Oilsands Ltd Sunshine Oilsands Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2012 HKD 4.31 4.31 4.1 4.14 207 -0.17 (-3.94%) 10,140
11 Sep 2012 HKD 4.35 4.35 4.29 4.31 215.5 -0.04 (-0.92%) 4,010
10 Sep 2012 HKD 4.39 4.39 4.32 4.35 217.5 -0.04 (-0.91%) 4,082
7 Sep 2012 HKD 4.39 4.39 4.36 4.39 219.5 0.0 (0.0%) 2,710
6 Sep 2012 HKD 4.4 4.4 4.38 4.39 219.5 -0.01 (-0.23%) 1,860
5 Sep 2012 HKD 4.4 4.4 4.37 4.4 220 +0.01 (+0.23%) 2,190
4 Sep 2012 HKD 4.39 4.4 4.38 4.39 219.5 -0.01 (-0.23%) 2,380
3 Sep 2012 HKD 4.41 4.41 4.38 4.4 220 -0.04 (-0.90%) 2,240
31 Aug 2012 HKD 4.4 4.44 4.4 4.44 222 +0.04 (+0.91%) 6,190
30 Aug 2012 HKD 4.41 4.41 4.39 4.4 220 0.0 (0.0%) 1,970
29 Aug 2012 HKD 4.41 4.45 4.39 4.4 220 -0.01 (-0.23%) 2,040
28 Aug 2012 HKD 4.42 4.45 4.4 4.41 220.5 -0.01 (-0.23%) 2,060
27 Aug 2012 HKD 4.39 4.43 4.39 4.42 221 +0.02 (+0.45%) 1,500
24 Aug 2012 HKD 4.38 4.4 4.36 4.4 220 0.0 (0.0%) 1,390
23 Aug 2012 HKD 4.47 4.48 4.33 4.4 220 -0.06 (-1.35%) 10,650
22 Aug 2012 HKD 4.48 4.49 4.46 4.46 223 -0.02 (-0.45%) 1,650
21 Aug 2012 HKD 4.5 4.5 4.47 4.48 224 -0.01 (-0.22%) 2,408
20 Aug 2012 HKD 4.5 4.5 4.48 4.49 224.5 -0.01 (-0.22%) 1,530
17 Aug 2012 HKD 4.5 4.5 4.48 4.5 225 0.0 (0.0%) 2,370
16 Aug 2012 HKD 4.5 4.5 4.48 4.5 225 +0.01 (+0.22%) 1,100
15 Aug 2012 HKD 4.47 4.5 4.47 4.49 224.5 +0.02 (+0.45%) 1,010
14 Aug 2012 HKD 4.48 4.48 4.42 4.47 223.5 -0.03 (-0.67%) 8,270
13 Aug 2012 HKD 4.5 4.5 4.49 4.5 225 0.0 (0.0%) 1,540
10 Aug 2012 HKD 4.5 4.5 4.49 4.5 225 0.0 (0.0%) 2,400
9 Aug 2012 HKD 4.5 4.53 4.49 4.5 225 0.0 (0.0%) 2,840
8 Aug 2012 HKD 4.5 4.54 4.49 4.5 225 0.0 (0.0%) 3,470
7 Aug 2012 HKD 4.54 4.54 4.49 4.5 225 -0.04 (-0.88%) 6,170
6 Aug 2012 HKD 4.6 4.6 4.53 4.54 227 +0.01 (+0.22%) 2,300
3 Aug 2012 HKD 4.53 4.54 4.53 4.53 226.5 +0.01 (+0.22%) 3,190
2 Aug 2012 HKD 4.54 4.54 4.52 4.52 226 -0.02 (-0.44%) 1,890



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms