Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2012 | HKD | 4.83 | 4.86 | 4.82 | 4.85 | 242.5 | +0.02 (+0.41%) | 20,690 |
11 Apr 2012 | HKD | 4.88 | 4.9 | 4.8 | 4.83 | 241.5 | -0.08 (-1.63%) | 35,510 |
10 Apr 2012 | HKD | 4.76 | 4.92 | 4.76 | 4.91 | 245.5 | +0.13 (+2.72%) | 85,030 |
9 Apr 2012 | HKD | 4.78 | 4.78 | 4.78 | 4.78 | 239 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 4.78 | 4.78 | 4.78 | 4.78 | 239 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 4.75 | 4.78 | 4.73 | 4.78 | 239 | 0.0 (0.0%) | 19,490 |
4 Apr 2012 | HKD | 4.78 | 4.78 | 4.78 | 4.78 | 239 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 4.79 | 4.8 | 4.77 | 4.78 | 239 | -0.01 (-0.21%) | 19,320 |
2 Apr 2012 | HKD | 4.75 | 4.79 | 4.75 | 4.79 | 239.5 | 0.0 (0.0%) | 29,980 |
30 Mar 2012 | HKD | 4.74 | 4.85 | 4.72 | 4.79 | 239.5 | +0.03 (+0.63%) | 199,780 |
29 Mar 2012 | HKD | 4.73 | 4.76 | 4.69 | 4.76 | 238 | -0.02 (-0.42%) | 45,820 |
28 Mar 2012 | HKD | 4.7 | 4.79 | 4.7 | 4.78 | 239 | +0.06 (+1.27%) | 41,760 |
27 Mar 2012 | HKD | 4.7 | 4.75 | 4.68 | 4.72 | 236 | +0.07 (+1.51%) | 42,000 |
26 Mar 2012 | HKD | 4.56 | 4.65 | 4.56 | 4.65 | 232.5 | +0.07 (+1.53%) | 15,920 |
23 Mar 2012 | HKD | 4.54 | 4.6 | 4.54 | 4.58 | 229 | 0.0 (0.0%) | 11,860 |
22 Mar 2012 | HKD | 4.6 | 4.65 | 4.53 | 4.58 | 229 | -0.01 (-0.22%) | 30,280 |
21 Mar 2012 | HKD | 4.7 | 4.7 | 4.58 | 4.59 | 229.5 | -0.09 (-1.92%) | 55,980 |
20 Mar 2012 | HKD | 4.74 | 4.74 | 4.65 | 4.68 | 234 | -0.03 (-0.64%) | 107,090 |
19 Mar 2012 | HKD | 4.75 | 4.76 | 4.7 | 4.71 | 235.5 | -0.03 (-0.63%) | 91,400 |
16 Mar 2012 | HKD | 4.74 | 4.8 | 4.7 | 4.74 | 237 | +0.01 (+0.21%) | 49,030 |
15 Mar 2012 | HKD | 4.73 | 4.79 | 4.7 | 4.73 | 236.5 | +0.01 (+0.21%) | 13,700 |
14 Mar 2012 | HKD | 4.85 | 4.85 | 4.68 | 4.72 | 236 | -0.08 (-1.67%) | 56,460 |
13 Mar 2012 | HKD | 4.68 | 4.8 | 4.62 | 4.8 | 240 | +0.14 (+3.00%) | 72,970 |
12 Mar 2012 | HKD | 4.7 | 4.73 | 4.6 | 4.66 | 233 | +0.02 (+0.43%) | 14,530 |
9 Mar 2012 | HKD | 4.5 | 4.68 | 4.5 | 4.64 | 232 | +0.15 (+3.34%) | 56,040 |
8 Mar 2012 | HKD | 4.45 | 4.5 | 4.45 | 4.49 | 224.5 | +0.03 (+0.67%) | 18,150 |
7 Mar 2012 | HKD | 4.53 | 4.53 | 4.41 | 4.46 | 223 | -0.11 (-2.41%) | 28,400 |
6 Mar 2012 | HKD | 4.61 | 4.65 | 4.55 | 4.57 | 228.5 | -0.06 (-1.30%) | 33,820 |
5 Mar 2012 | HKD | 4.76 | 4.76 | 4.58 | 4.63 | 231.5 | -0.07 (-1.49%) | 35,720 |
2 Mar 2012 | HKD | 4.85 | 4.85 | 4.61 | 4.7 | 235 | 0.0 (0.0%) | 226,820 |