Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | HKD | 5.68 | 5.68 | 4.85 | 4.85 | 4.85 | -0.84 (-14.76%) | 185,000 |
1 Sep 2022 | HKD | 5.9 | 6.09 | 5.69 | 5.69 | 5.69 | -0.01 (-0.18%) | 4,000 |
31 Aug 2022 | HKD | 5.69 | 5.7 | 5.43 | 5.7 | 5.7 | +0.01 (+0.18%) | 57,000 |
30 Aug 2022 | HKD | 5.81 | 5.81 | 5.41 | 5.69 | 5.69 | -0.11 (-1.90%) | 30,000 |
29 Aug 2022 | HKD | 5.96 | 5.97 | 5.8 | 5.8 | 5.8 | -0.19 (-3.17%) | 105,000 |
26 Aug 2022 | HKD | 6 | 6 | 5.99 | 5.99 | 5.99 | -0.41 (-6.41%) | 102,000 |
25 Aug 2022 | HKD | 5.49 | 6.4 | 5.4 | 6.4 | 6.4 | +1 (+18.52%) | 124,000 |
24 Aug 2022 | HKD | 5.48 | 5.84 | 5.3 | 5.4 | 5.4 | -0.1 (-1.82%) | 38,000 |
23 Aug 2022 | HKD | 5.61 | 5.74 | 5.48 | 5.5 | 5.5 | -0.15 (-2.65%) | 190,070 |
22 Aug 2022 | HKD | 5.92 | 5.96 | 5.6 | 5.65 | 5.65 | -0.22 (-3.75%) | 69,000 |
19 Aug 2022 | HKD | 6.06 | 6.06 | 5.8 | 5.87 | 5.87 | +0.05 (+0.86%) | 16,000 |
18 Aug 2022 | HKD | 6.01 | 6.2 | 5.58 | 5.82 | 5.82 | -0.88 (-13.13%) | 62,500 |
17 Aug 2022 | HKD | 6.6 | 6.78 | 5.88 | 6.7 | 6.7 | +0.5 (+8.06%) | 36,000 |
16 Aug 2022 | HKD | 6.4 | 6.5 | 6 | 6.2 | 6.2 | -0.45 (-6.77%) | 27,200 |
15 Aug 2022 | HKD | 6.66 | 6.66 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 15,000 |
12 Aug 2022 | HKD | 6.7 | 7.5 | 6.55 | 6.65 | 6.65 | +0.03 (+0.45%) | 78,470 |
11 Aug 2022 | HKD | 6.58 | 6.7 | 6.45 | 6.62 | 6.62 | +0.22 (+3.44%) | 5,820 |
10 Aug 2022 | HKD | 6.59 | 6.59 | 6.4 | 6.4 | 6.4 | -0.19 (-2.88%) | 2,000 |
9 Aug 2022 | HKD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.19 (+2.97%) | 4,160 |
8 Aug 2022 | HKD | 6.68 | 6.68 | 6.4 | 6.4 | 6.4 | +0.13 (+2.07%) | 7,730 |
5 Aug 2022 | HKD | 6.51 | 6.51 | 6.27 | 6.27 | 6.27 | -0.25 (-3.83%) | 2,200 |
4 Aug 2022 | HKD | 6.68 | 6.7 | 6.5 | 6.52 | 6.52 | +0.02 (+0.31%) | 26,572 |
3 Aug 2022 | HKD | 6.5 | 6.5 | 6.49 | 6.5 | 6.5 | -0.01 (-0.15%) | 83,000 |
2 Aug 2022 | HKD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 6.51 | 6.85 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 29,330 |
29 Jul 2022 | HKD | 6.5 | 6.51 | 6.5 | 6.51 | 6.51 | -0.11 (-1.66%) | 5,300 |
28 Jul 2022 | HKD | 6.51 | 6.7 | 6.5 | 6.62 | 6.62 | +0.02 (+0.30%) | 9,000 |
27 Jul 2022 | HKD | 6.66 | 6.66 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 40,960 |
26 Jul 2022 | HKD | 6.71 | 7 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 90,300 |
25 Jul 2022 | HKD | 6.59 | 6.99 | 6.51 | 6.9 | 6.9 | +0.1 (+1.47%) | 21,020 |