Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | HKD | 7 | 7.2 | 7 | 7.15 | 7.15 | +0.05 (+0.70%) | 45,680 |
8 Jun 2022 | HKD | 7.18 | 7.28 | 7 | 7.1 | 7.1 | +0.06 (+0.85%) | 147,082 |
7 Jun 2022 | HKD | 7 | 7.18 | 7 | 7.04 | 7.04 | -0.05 (-0.71%) | 4,000 |
6 Jun 2022 | HKD | 7.09 | 7.1 | 7.01 | 7.09 | 7.09 | +0.03 (+0.42%) | 123,108 |
2 Jun 2022 | HKD | 7.05 | 7.06 | 7.05 | 7.06 | 7.06 | +0.01 (+0.14%) | 13,100 |
1 Jun 2022 | HKD | 7.17 | 7.17 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 3,100 |
31 May 2022 | HKD | 6.96 | 7.18 | 6.82 | 7.05 | 7.05 | +0.1 (+1.44%) | 197,630 |
30 May 2022 | HKD | 6.7 | 6.95 | 6.61 | 6.95 | 6.95 | +0.25 (+3.73%) | 68,000 |
27 May 2022 | HKD | 6.9 | 6.9 | 6.7 | 6.7 | 6.7 | -0.02 (-0.30%) | 35,000 |
26 May 2022 | HKD | 6.75 | 6.95 | 6.72 | 6.72 | 6.72 | -0.02 (-0.30%) | 68,000 |
25 May 2022 | HKD | 6.91 | 6.91 | 6.62 | 6.74 | 6.74 | 0.0 (0.0%) | 59,620 |
24 May 2022 | HKD | 6.69 | 6.86 | 6.69 | 6.74 | 6.74 | 0.0 (0.0%) | 78,000 |
23 May 2022 | HKD | 6.42 | 6.74 | 6.32 | 6.74 | 6.74 | +0.24 (+3.69%) | 32,010 |
20 May 2022 | HKD | 6.45 | 6.5 | 6.41 | 6.5 | 6.5 | +0.05 (+0.78%) | 97,000 |
19 May 2022 | HKD | 6.3 | 6.46 | 6.26 | 6.45 | 6.45 | 0.0 (0.0%) | 132,000 |
18 May 2022 | HKD | 6.12 | 6.46 | 6.12 | 6.45 | 6.45 | +0.24 (+3.86%) | 27,400 |
17 May 2022 | HKD | 6.47 | 6.47 | 6.17 | 6.21 | 6.21 | +0.01 (+0.16%) | 35,200 |
16 May 2022 | HKD | 6.47 | 7.27 | 6.01 | 6.2 | 6.2 | +0.23 (+3.85%) | 87,100 |
13 May 2022 | HKD | 5.54 | 7.25 | 5.53 | 5.97 | 5.97 | +0.22 (+3.83%) | 71,800 |
12 May 2022 | HKD | 5.8 | 5.81 | 5.5 | 5.75 | 5.75 | -0.07 (-1.20%) | 85,030 |
11 May 2022 | HKD | 5.72 | 5.84 | 5.72 | 5.82 | 5.82 | -0.16 (-2.68%) | 16,000 |
10 May 2022 | HKD | 5.8 | 5.98 | 5.8 | 5.98 | 5.98 | +0.14 (+2.40%) | 49,090 |
6 May 2022 | HKD | 6.1 | 6.1 | 5.84 | 5.84 | 5.84 | -0.06 (-1.02%) | 6,000 |
5 May 2022 | HKD | 6 | 6 | 5.85 | 5.9 | 5.9 | -0.1 (-1.67%) | 37,490 |
4 May 2022 | HKD | 6 | 6 | 6 | 6 | 6 | +0.04 (+0.67%) | 48,200 |
3 May 2022 | HKD | 5.98 | 6.19 | 5.85 | 5.96 | 5.96 | -0.04 (-0.67%) | 62,000 |
29 Apr 2022 | HKD | 6.38 | 6.38 | 5.71 | 6 | 6 | -0.06 (-0.99%) | 29,560 |
28 Apr 2022 | HKD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.06 (+1%) | 22,600 |
27 Apr 2022 | HKD | 6.2 | 6.2 | 5.17 | 6 | 6 | 0.0 (0.0%) | 24,760 |
26 Apr 2022 | HKD | 6.1 | 6.14 | 6 | 6 | 6 | -0.16 (-2.60%) | 13,400 |