| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | HKD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.15 (-2.38%) | 0 |
| 22 Apr 2022 | HKD | 6.45 | 6.97 | 6.25 | 6.31 | 6.31 | -0.14 (-2.17%) | 39,600 |
| 21 Apr 2022 | HKD | 6.4 | 6.45 | 6.25 | 6.45 | 6.45 | -0.04 (-0.62%) | 71,595 |
| 20 Apr 2022 | HKD | 6.1 | 6.6 | 6.1 | 6.49 | 6.49 | +0.41 (+6.74%) | 26,600 |
| 19 Apr 2022 | HKD | 6.61 | 6.61 | 6.08 | 6.08 | 6.08 | -0.53 (-8.02%) | 55,700 |
| 14 Apr 2022 | HKD | 6.85 | 6.85 | 6.61 | 6.61 | 6.61 | -0.24 (-3.50%) | 47,520 |
| 13 Apr 2022 | HKD | 7.2 | 7.2 | 6.7 | 6.85 | 6.85 | -0.34 (-4.73%) | 121,800 |
| 12 Apr 2022 | HKD | 7.19 | 7.26 | 7 | 7.19 | 7.19 | -0.1 (-1.37%) | 60,020 |
| 11 Apr 2022 | HKD | 7.31 | 7.8 | 7.25 | 7.29 | 7.29 | -0.11 (-1.49%) | 97,030 |
| 8 Apr 2022 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 25,580 |
| 7 Apr 2022 | HKD | 7.58 | 7.58 | 7.41 | 7.41 | 7.41 | +0.15 (+2.07%) | 2,000 |
| 6 Apr 2022 | HKD | 7.62 | 7.62 | 7.24 | 7.26 | 7.26 | -0.1 (-1.36%) | 40,000 |
| 4 Apr 2022 | HKD | 7.37 | 7.63 | 7.35 | 7.36 | 7.36 | +0.01 (+0.14%) | 46,710 |
| 1 Apr 2022 | HKD | 7.6 | 7.6 | 7.2 | 7.35 | 7.35 | +0.14 (+1.94%) | 30,000 |
| 31 Mar 2022 | HKD | 7.36 | 7.36 | 7 | 7.21 | 7.21 | -0.14 (-1.90%) | 110,640 |
| 30 Mar 2022 | HKD | 7.84 | 7.84 | 7.33 | 7.35 | 7.35 | -0.19 (-2.52%) | 52,160 |
| 29 Mar 2022 | HKD | 7.85 | 7.85 | 7.4 | 7.54 | 7.54 | -0.01 (-0.13%) | 126,050 |
| 28 Mar 2022 | HKD | 7.24 | 7.88 | 7.24 | 7.55 | 7.55 | +0.31 (+4.28%) | 102,700 |
| 25 Mar 2022 | HKD | 7.55 | 7.57 | 7.1 | 7.24 | 7.24 | -0.56 (-7.18%) | 242,000 |
| 24 Mar 2022 | HKD | 7.7 | 7.85 | 7.51 | 7.8 | 7.8 | +0.11 (+1.43%) | 233,640 |
| 23 Mar 2022 | HKD | 7.51 | 7.77 | 7.5 | 7.69 | 7.69 | +0.24 (+3.22%) | 178,240 |
| 22 Mar 2022 | HKD | 7.8 | 7.85 | 7.2 | 7.45 | 7.45 | -0.21 (-2.74%) | 167,000 |
| 21 Mar 2022 | HKD | 7.95 | 7.95 | 7.53 | 7.66 | 7.66 | -0.14 (-1.79%) | 145,450 |
| 18 Mar 2022 | HKD | 7.2 | 8.2 | 7.2 | 7.8 | 7.8 | +0.9 (+13.04%) | 697,816 |
| 17 Mar 2022 | HKD | 7 | 7 | 6 | 6.9 | 6.9 | -0.2 (-2.82%) | 675,300 |
| 16 Mar 2022 | HKD | 7.98 | 8 | 6.6 | 7.1 | 7.1 | -0.9 (-11.25%) | 450,820 |
| 15 Mar 2022 | HKD | 9 | 9 | 7.68 | 8 | 8 | -0.9 (-10.11%) | 1,111,386 |
| 14 Mar 2022 | HKD | 9.05 | 9.05 | 8.81 | 8.9 | 8.9 | -0.2 (-2.20%) | 452,700 |
| 11 Mar 2022 | HKD | 8.6 | 9.3 | 8.53 | 9.1 | 9.1 | +0.6 (+7.06%) | 610,536 |
| 10 Mar 2022 | HKD | 9.05 | 9.08 | 7.8 | 8.5 | 8.5 | -1 (-10.53%) | 1,015,190 |
