Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | HKD | 2.99 | 3.15 | 2.92 | 3.1 | 3.1 | +0.2 (+6.90%) | 34,000 |
20 Jan 2022 | HKD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 28,300 |
19 Jan 2022 | HKD | 2.84 | 3.04 | 2.84 | 3 | 3 | +0.19 (+6.76%) | 85,700 |
18 Jan 2022 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.08 (+2.93%) | 4,260 |
17 Jan 2022 | HKD | 2.75 | 2.75 | 2.73 | 2.73 | 2.73 | -0.12 (-4.21%) | 15,533 |
14 Jan 2022 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
13 Jan 2022 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 2.99 | 2.99 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 2,000 |
11 Jan 2022 | HKD | 2.73 | 3.08 | 2.73 | 2.8 | 2.8 | 0.0 (0.0%) | 7,010 |
10 Jan 2022 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 3,400 |
7 Jan 2022 | HKD | 2.8 | 2.81 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 7,250 |
6 Jan 2022 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 1,810 |
5 Jan 2022 | HKD | 2.82 | 2.84 | 2.82 | 2.84 | 2.84 | -0.1 (-3.40%) | 31,200 |
4 Jan 2022 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.01 (+0.34%) | 5,000 |
3 Jan 2022 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 3.1 | 3.1 | 2.71 | 2.93 | 2.93 | +0.08 (+2.81%) | 22,000 |
29 Dec 2021 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 2.95 | 2.96 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 5,000 |
24 Dec 2021 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.03 (+1.01%) | 1,000 |
23 Dec 2021 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 1,000 |
22 Dec 2021 | HKD | 2.8 | 2.99 | 2.8 | 2.98 | 2.98 | +0.18 (+6.43%) | 7,000 |
21 Dec 2021 | HKD | 3 | 3 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 21,200 |
20 Dec 2021 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 400 |
17 Dec 2021 | HKD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 2,000 |
16 Dec 2021 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 2,000 |
15 Dec 2021 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 6,000 |
14 Dec 2021 | HKD | 2.72 | 2.79 | 2.72 | 2.75 | 2.75 | -0.05 (-1.79%) | 22,400 |
13 Dec 2021 | HKD | 2.8 | 2.8 | 2.72 | 2.8 | 2.8 | 0.0 (0.0%) | 200 |
10 Dec 2021 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |