Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 3,000 |
8 Dec 2021 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 2.8 | 2.8 | 2.72 | 2.8 | 2.8 | +0.09 (+3.32%) | 14,530 |
6 Dec 2021 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.09 (-3.21%) | 1,000 |
3 Dec 2021 | HKD | 2.8 | 2.8 | 2.72 | 2.8 | 2.8 | -0.05 (-1.75%) | 46,200 |
2 Dec 2021 | HKD | 2.99 | 2.99 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 14,660 |
1 Dec 2021 | HKD | 2.8 | 3.1 | 2.68 | 2.85 | 2.85 | -0.07 (-2.40%) | 71,300 |
30 Nov 2021 | HKD | 2.7 | 2.92 | 2.7 | 2.92 | 2.92 | -0.01 (-0.34%) | 5,000 |
29 Nov 2021 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.07 (-2.33%) | 1,000 |
25 Nov 2021 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 3 | 3.2 | 2.5 | 3 | 3 | 0.0 (0.0%) | 600 |
22 Nov 2021 | HKD | 2.69 | 3.11 | 2.69 | 3 | 3 | +0.16 (+5.63%) | 39,500 |
19 Nov 2021 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 2.9 | 2.9 | 2.84 | 2.84 | 2.84 | -0.06 (-2.07%) | 11,200 |
17 Nov 2021 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 20,890 |
16 Nov 2021 | HKD | 3.05 | 3.05 | 2.88 | 2.91 | 2.91 | -0.19 (-6.13%) | 58,000 |
15 Nov 2021 | HKD | 3.3 | 3.3 | 3.1 | 3.1 | 3.1 | -0.11 (-3.43%) | 33,000 |
12 Nov 2021 | HKD | 3.1 | 3.21 | 3.1 | 3.21 | 3.21 | +0.16 (+5.25%) | 8,920 |
11 Nov 2021 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.06 (-1.93%) | 3,000 |
9 Nov 2021 | HKD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 1,000 |
8 Nov 2021 | HKD | 3.04 | 3.11 | 3.04 | 3.11 | 3.11 | -0.03 (-0.96%) | 2,000 |
5 Nov 2021 | HKD | 3.3 | 3.35 | 3.14 | 3.14 | 3.14 | -0.04 (-1.26%) | 69,000 |
4 Nov 2021 | HKD | 3.17 | 3.18 | 3.17 | 3.18 | 3.18 | -0.09 (-2.75%) | 3,640 |
3 Nov 2021 | HKD | 3.4 | 3.4 | 3.17 | 3.27 | 3.27 | +0.07 (+2.19%) | 16,000 |
2 Nov 2021 | HKD | 3.22 | 3.5 | 3.1 | 3.2 | 3.2 | +0.11 (+3.56%) | 38,000 |
1 Nov 2021 | HKD | 3.1 | 3.1 | 3.09 | 3.09 | 3.09 | -0.15 (-4.63%) | 20,000 |
29 Oct 2021 | HKD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |