| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 3 May 2021 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.07 (-4.05%) | 1,560 |
| 29 Apr 2021 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 300 |
| 27 Apr 2021 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 2,200 |
| 23 Apr 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 200 |
| 22 Apr 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | HKD | 1.79 | 1.8 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 46,320 |
| 20 Apr 2021 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 400 |
| 19 Apr 2021 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 12,700 |
| 16 Apr 2021 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 200 |
| 15 Apr 2021 | HKD | 1.81 | 1.81 | 1.76 | 1.8 | 1.8 | +0.07 (+4.05%) | 18,860 |
| 14 Apr 2021 | HKD | 1.79 | 1.79 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 28,600 |
| 13 Apr 2021 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 23,000 |
| 9 Apr 2021 | HKD | 1.78 | 1.85 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 300 |
| 8 Apr 2021 | HKD | 1.81 | 1.81 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 21,000 |
| 7 Apr 2021 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 7,400 |
| 1 Apr 2021 | HKD | 1.84 | 1.85 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 71,240 |
| 31 Mar 2021 | HKD | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | +0.04 (+2.22%) | 81,520 |
| 30 Mar 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 5,000 |
| 29 Mar 2021 | HKD | 1.8 | 1.8 | 1.71 | 1.79 | 1.79 | 0.0 (0.0%) | 29,900 |
| 26 Mar 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 43,000 |
| 25 Mar 2021 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | HKD | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 76,000 |
| 22 Mar 2021 | HKD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 2,000 |
| 19 Mar 2021 | HKD | 1.89 | 1.9 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 47,400 |
