Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 2,000 |
20 Feb 2024 | HKD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | -0.03 (-6.12%) | 31,000 |
19 Feb 2024 | HKD | 0.435 | 0.5 | 0.435 | 0.49 | 0.49 | +0.05 (+11.36%) | 5,880 |
16 Feb 2024 | HKD | 0.43 | 0.44 | 0.405 | 0.44 | 0.44 | -0.02 (-4.35%) | 42,000 |
15 Feb 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 51,000 |
14 Feb 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 170 |
6 Feb 2024 | HKD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 81,920 |
5 Feb 2024 | HKD | 0.47 | 0.48 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 285,000 |
2 Feb 2024 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -0.025 (-5.05%) | 5,200 |
1 Feb 2024 | HKD | 0.455 | 0.495 | 0.455 | 0.495 | 0.495 | +0.005 (+1.02%) | 19,000 |
31 Jan 2024 | HKD | 0.5 | 0.5 | 0.485 | 0.49 | 0.49 | -0.06 (-10.91%) | 42,000 |
30 Jan 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | -0.01 (-1.79%) | 18,000 |
26 Jan 2024 | HKD | 0.54 | 0.57 | 0.49 | 0.56 | 0.56 | +0.01 (+1.82%) | 73,000 |
25 Jan 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.5 | 0.56 | 0.5 | 0.55 | 0.55 | +0.04 (+7.84%) | 3,000 |
23 Jan 2024 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | +0.05 (+10.87%) | 1,000 |
22 Jan 2024 | HKD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 43,200 |
19 Jan 2024 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 11,000 |
18 Jan 2024 | HKD | 0.475 | 0.52 | 0.475 | 0.52 | 0.52 | -0.03 (-5.45%) | 3,240 |
17 Jan 2024 | HKD | 0.49 | 0.57 | 0.49 | 0.55 | 0.55 | 0.0 (0.0%) | 22,000 |
16 Jan 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,280 |
15 Jan 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 0 |
10 Jan 2024 | HKD | 0.58 | 0.6 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,000 |
9 Jan 2024 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.07 (+13.21%) | 144,000 |