| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 37,230 |
| 17 Mar 2021 | HKD | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | +0.04 (+2.21%) | 31,560 |
| 16 Mar 2021 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 3,010 |
| 15 Mar 2021 | HKD | 1.77 | 1.88 | 1.77 | 1.81 | 1.81 | +0.04 (+2.26%) | 5,010 |
| 12 Mar 2021 | HKD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 31,000 |
| 11 Mar 2021 | HKD | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 57,080 |
| 10 Mar 2021 | HKD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | +0.03 (+1.69%) | 31,120 |
| 9 Mar 2021 | HKD | 1.87 | 1.87 | 1.76 | 1.78 | 1.78 | -0.12 (-6.32%) | 20,002 |
| 8 Mar 2021 | HKD | 1.88 | 2 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 60,210 |
| 5 Mar 2021 | HKD | 1.84 | 1.95 | 1.81 | 1.9 | 1.9 | +0.14 (+7.95%) | 133,100 |
| 4 Mar 2021 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 24,000 |
| 3 Mar 2021 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 1,000 |
| 2 Mar 2021 | HKD | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 34,100 |
| 1 Mar 2021 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.04 (+2.34%) | 5,000 |
| 26 Feb 2021 | HKD | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 226,600 |
| 25 Feb 2021 | HKD | 1.7 | 1.73 | 1.7 | 1.72 | 1.72 | -0.1 (-5.49%) | 123,785 |
| 24 Feb 2021 | HKD | 1.86 | 1.86 | 1.81 | 1.82 | 1.82 | -0.04 (-2.15%) | 109,040 |
| 23 Feb 2021 | HKD | 1.78 | 1.88 | 1.78 | 1.86 | 1.86 | +0.08 (+4.49%) | 113,860 |
| 22 Feb 2021 | HKD | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | +0.04 (+2.30%) | 127,000 |
| 19 Feb 2021 | HKD | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 3,000 |
| 18 Feb 2021 | HKD | 1.8 | 1.82 | 1.72 | 1.76 | 1.76 | +0.01 (+0.57%) | 118,490 |
| 17 Feb 2021 | HKD | 1.63 | 2.09 | 1.56 | 1.75 | 1.75 | +0.09 (+5.42%) | 456,950 |
| 16 Feb 2021 | HKD | 1.61 | 1.69 | 1.61 | 1.66 | 1.66 | +0.04 (+2.47%) | 94,600 |
| 11 Feb 2021 | HKD | 1.61 | 1.65 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 16,400 |
| 10 Feb 2021 | HKD | 1.71 | 1.71 | 1.61 | 1.61 | 1.61 | -0.07 (-4.17%) | 92,730 |
| 9 Feb 2021 | HKD | 1.45 | 1.7 | 1.45 | 1.68 | 1.68 | +0.27 (+19.15%) | 473,000 |
| 8 Feb 2021 | HKD | 1.46 | 1.46 | 1.39 | 1.41 | 1.41 | +0.05 (+3.68%) | 58,600 |
| 5 Feb 2021 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 12,200 |
| 4 Feb 2021 | HKD | 1.32 | 1.38 | 1.32 | 1.34 | 1.34 | -0.05 (-3.60%) | 18,200 |
| 3 Feb 2021 | HKD | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | -0.02 (-1.42%) | 810 |
