Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | HKD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 49,040 |
17 Dec 2020 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 1.5 | 1.6 | 1.46 | 1.55 | 1.55 | +0.04 (+2.65%) | 79,400 |
15 Dec 2020 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
14 Dec 2020 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,200 |
11 Dec 2020 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Dec 2020 | HKD | 1.58 | 1.58 | 1.5 | 1.5 | 1.5 | -0.16 (-9.64%) | 9,210 |
9 Dec 2020 | HKD | 1.54 | 1.68 | 1.54 | 1.66 | 1.66 | +0.13 (+8.50%) | 48,880 |
8 Dec 2020 | HKD | 1.51 | 1.54 | 1.51 | 1.53 | 1.53 | -0.03 (-1.92%) | 9,000 |
7 Dec 2020 | HKD | 1.52 | 1.67 | 1.52 | 1.56 | 1.56 | 0.0 (0.0%) | 14,096 |
4 Dec 2020 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.05 (+3.31%) | 15,000 |
3 Dec 2020 | HKD | 1.7 | 1.7 | 1.45 | 1.51 | 1.51 | -0.11 (-6.79%) | 7,300 |
2 Dec 2020 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 10,000 |
1 Dec 2020 | HKD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | -0.07 (-4.12%) | 7,400 |
30 Nov 2020 | HKD | 1.65 | 1.71 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 20,860 |
27 Nov 2020 | HKD | 1.6 | 1.71 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 41,880 |
26 Nov 2020 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 3,610 |
25 Nov 2020 | HKD | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 15,300 |
24 Nov 2020 | HKD | 1.58 | 1.64 | 1.58 | 1.64 | 1.64 | +0.05 (+3.14%) | 3,160 |
23 Nov 2020 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 7,870 |
20 Nov 2020 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.14 (-8.05%) | 39,000 |
19 Nov 2020 | HKD | 1.75 | 1.75 | 1.66 | 1.74 | 1.74 | +0.07 (+4.19%) | 67,650 |
18 Nov 2020 | HKD | 1.62 | 1.76 | 1.62 | 1.67 | 1.67 | +0.05 (+3.09%) | 70,650 |
17 Nov 2020 | HKD | 1.59 | 1.68 | 1.59 | 1.62 | 1.62 | +0.03 (+1.89%) | 22,400 |
16 Nov 2020 | HKD | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +0.04 (+2.58%) | 18,400 |
13 Nov 2020 | HKD | 1.68 | 1.74 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 70,200 |
12 Nov 2020 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.04 (+2.58%) | 3,100 |
11 Nov 2020 | HKD | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 18,000 |
10 Nov 2020 | HKD | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | +0.01 (+0.63%) | 17,200 |
9 Nov 2020 | HKD | 1.68 | 1.78 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 33,870 |