Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | HKD | 1.56 | 1.66 | 1.56 | 1.66 | 1.66 | -0.01 (-0.60%) | 2,000 |
5 Nov 2020 | HKD | 1.55 | 1.75 | 1.55 | 1.67 | 1.67 | +0.1 (+6.37%) | 71,800 |
4 Nov 2020 | HKD | 1.57 | 1.57 | 1.5 | 1.57 | 1.57 | -0.13 (-7.65%) | 799 |
3 Nov 2020 | HKD | 1.46 | 1.9 | 1.46 | 1.7 | 1.7 | +0.2 (+13.33%) | 94,605 |
2 Nov 2020 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 7,400 |
30 Oct 2020 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.05 (+3.45%) | 20,885 |
29 Oct 2020 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.13 (-8.23%) | 1,200 |
28 Oct 2020 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 1.5 | 1.58 | 1.5 | 1.58 | 1.58 | +0.08 (+5.33%) | 9,000 |
23 Oct 2020 | HKD | 1.55 | 1.55 | 1.49 | 1.5 | 1.5 | -0.06 (-3.85%) | 93,000 |
22 Oct 2020 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | +0.06 (+4%) | 9,000 |
20 Oct 2020 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 2,690 |
19 Oct 2020 | HKD | 1.6 | 1.63 | 1.6 | 1.6 | 1.6 | -0.09 (-5.33%) | 29,100 |
16 Oct 2020 | HKD | 1.65 | 1.94 | 1.65 | 1.69 | 1.69 | +0.13 (+8.33%) | 353,870 |
15 Oct 2020 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
9 Oct 2020 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 24,540 |
28 Sep 2020 | HKD | 1.59 | 1.61 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 24,900 |
25 Sep 2020 | HKD | 1.58 | 1.66 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 10,930 |
24 Sep 2020 | HKD | 1.59 | 1.66 | 1.59 | 1.6 | 1.6 | -0.06 (-3.61%) | 14,000 |
23 Sep 2020 | HKD | 1.55 | 1.7 | 1.55 | 1.66 | 1.66 | +0.01 (+0.61%) | 62,800 |