Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.04 (-2.03%) | 3,000 |
10 Aug 2020 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 1.96 | 1.97 | 1.94 | 1.97 | 1.97 | -0.03 (-1.50%) | 77,400 |
6 Aug 2020 | HKD | 2 | 2.07 | 1.99 | 2 | 2 | +0.02 (+1.01%) | 165,160 |
5 Aug 2020 | HKD | 2 | 2.1 | 1.94 | 1.98 | 1.98 | -0.13 (-6.16%) | 50,478 |
4 Aug 2020 | HKD | 1.96 | 2.13 | 1.95 | 2.11 | 2.11 | +0.15 (+7.65%) | 50,030 |
3 Aug 2020 | HKD | 1.9 | 2 | 1.85 | 1.96 | 1.96 | -0.07 (-3.45%) | 40,000 |
31 Jul 2020 | HKD | 2.03 | 2.1 | 1.7 | 2.03 | 2.03 | 0.0 (0.0%) | 700 |
30 Jul 2020 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 10,000 |
29 Jul 2020 | HKD | 1.95 | 2.1 | 1.95 | 2.03 | 2.03 | -0.02 (-0.98%) | 242,320 |
28 Jul 2020 | HKD | 2.05 | 2.15 | 2.01 | 2.05 | 2.05 | +0.08 (+4.06%) | 67,420 |
27 Jul 2020 | HKD | 2.1 | 2.1 | 1.7 | 1.97 | 1.97 | -0.11 (-5.29%) | 202,800 |
24 Jul 2020 | HKD | 2.1 | 2.1 | 2.03 | 2.08 | 2.08 | -0.1 (-4.59%) | 55,400 |
23 Jul 2020 | HKD | 2.17 | 2.19 | 2.16 | 2.18 | 2.18 | +0.02 (+0.93%) | 14,430 |
22 Jul 2020 | HKD | 2.2 | 2.28 | 2.05 | 2.16 | 2.16 | -0.1 (-4.42%) | 219,660 |
21 Jul 2020 | HKD | 2 | 2.43 | 2 | 2.26 | 2.26 | +0.16 (+7.62%) | 444,460 |
20 Jul 2020 | HKD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 80,160 |
17 Jul 2020 | HKD | 2.21 | 2.24 | 2.15 | 2.18 | 2.18 | -0.06 (-2.68%) | 50,480 |
16 Jul 2020 | HKD | 2.4 | 2.44 | 2.18 | 2.24 | 2.24 | -0.23 (-9.31%) | 131,400 |
15 Jul 2020 | HKD | 2.47 | 2.48 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 10,330 |
14 Jul 2020 | HKD | 2.5 | 2.5 | 2.44 | 2.47 | 2.47 | -0.12 (-4.63%) | 33,070 |
13 Jul 2020 | HKD | 2.6 | 2.65 | 2.53 | 2.59 | 2.59 | -0.08 (-3.00%) | 61,459 |
10 Jul 2020 | HKD | 2.82 | 2.83 | 2.65 | 2.67 | 2.67 | +0.02 (+0.75%) | 283,880 |
9 Jul 2020 | HKD | 2.5 | 2.83 | 2.5 | 2.65 | 2.65 | -0.13 (-4.68%) | 452,276 |
8 Jul 2020 | HKD | 2.58 | 2.88 | 2.21 | 2.78 | 2.78 | +0.2 (+7.75%) | 898,440 |
7 Jul 2020 | HKD | 1.8 | 2.95 | 1.7 | 2.58 | 2.58 | +0.87 (+50.88%) | 2,195,860 |
6 Jul 2020 | HKD | 1.8 | 1.8 | 1.56 | 1.71 | 1.71 | -0.09 (-5%) | 175,420 |
3 Jul 2020 | HKD | 1.88 | 1.88 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 69,020 |
2 Jul 2020 | HKD | 1.9 | 1.9 | 1.6 | 1.9 | 1.9 | 0.0 (0.0%) | 600 |
30 Jun 2020 | HKD | 2 | 2 | 1.7 | 1.9 | 1.9 | -0.16 (-7.77%) | 257,950 |