| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | HKD | 3.3 | 3.38 | 2.99 | 3.16 | 3.16 | +0.06 (+1.94%) | 460,940 |
| 14 May 2020 | HKD | 2.8 | 3.16 | 2.8 | 3.1 | 3.1 | +0.3 (+10.71%) | 471,330 |
| 13 May 2020 | HKD | 2.97 | 3.11 | 2.4 | 2.8 | 2.8 | -0.5 (-15.15%) | 403,206 |
| 12 May 2020 | HKD | 3.36 | 3.45 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 520,560 |
| 11 May 2020 | HKD | 3.36 | 3.45 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 247,570 |
| 8 May 2020 | HKD | 3.45 | 3.45 | 3.3 | 3.36 | 3.36 | -0.09 (-2.61%) | 853,040 |
| 7 May 2020 | HKD | 3.38 | 3.5 | 2.97 | 3.45 | 3.45 | +0.15 (+4.55%) | 927,330 |
| 6 May 2020 | HKD | 3.12 | 3.5 | 3.12 | 3.3 | 3.3 | +0.37 (+12.63%) | 1,663,327 |
| 5 May 2020 | HKD | 2.24 | 3.2 | 2.24 | 2.93 | 2.93 | +0.75 (+34.40%) | 3,783,810 |
| 4 May 2020 | HKD | 2.03 | 2.32 | 1.83 | 2.18 | 2.18 | +0.15 (+7.39%) | 1,037,830 |
| 29 Apr 2020 | HKD | 1.89 | 2.18 | 1.89 | 2.03 | 2.03 | +0.21 (+11.54%) | 1,229,720 |
| 28 Apr 2020 | HKD | 1.78 | 1.82 | 1.66 | 1.82 | 1.82 | 0.0 (0.0%) | 162,576 |
| 27 Apr 2020 | HKD | 1.72 | 1.91 | 1.72 | 1.82 | 1.82 | +0.1 (+5.81%) | 323,070 |
| 24 Apr 2020 | HKD | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 156,250 |
| 23 Apr 2020 | HKD | 1.67 | 1.8 | 1.65 | 1.75 | 1.75 | +0.1 (+6.06%) | 700,580 |
| 22 Apr 2020 | HKD | 1.31 | 1.65 | 1.31 | 1.65 | 1.65 | +0.24 (+17.02%) | 565,770 |
| 21 Apr 2020 | HKD | 1.2 | 1.52 | 1.2 | 1.41 | 1.41 | -0.16 (-10.19%) | 629,740 |
| 20 Apr 2020 | HKD | 1.81 | 1.81 | 1.42 | 1.57 | 1.57 | -0.17 (-9.77%) | 437,200 |
| 17 Apr 2020 | HKD | 1.89 | 1.92 | 1.7 | 1.74 | 1.74 | -0.1 (-5.43%) | 143,850 |
| 16 Apr 2020 | HKD | 2 | 2 | 1.82 | 1.84 | 1.84 | -0.16 (-8%) | 367,301 |
| 15 Apr 2020 | HKD | 2.04 | 2.14 | 1.92 | 2 | 2 | -0.03 (-1.48%) | 571,460 |
| 14 Apr 2020 | HKD | 1.89 | 2.15 | 1.89 | 2.03 | 2.03 | +0.14 (+7.41%) | 1,794,130 |
| 9 Apr 2020 | HKD | 1.61 | 2.21 | 1.61 | 1.89 | 1.89 | +0.29 (+18.13%) | 4,508,980 |
| 8 Apr 2020 | HKD | 1.55 | 1.69 | 1.46 | 1.6 | 1.6 | +0.05 (+3.23%) | 735,510 |
| 7 Apr 2020 | HKD | 1.41 | 1.65 | 1.41 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,047,750 |
| 6 Apr 2020 | HKD | 1.58 | 1.74 | 1.25 | 1.5 | 1.5 | 0.0 (0.0%) | 3,179,520 |
| 3 Apr 2020 | HKD | 1.05 | 2.3 | 1.05 | 1.5 | 1.5 | +0.45 (+42.86%) | 7,845,869 |
| 2 Apr 2020 | HKD | 0.54 | 1.15 | 0.54 | 1.05 | 1.05 | +0.55 (+110.00%) | 2,141,750 |
| 1 Apr 2020 | HKD | 0.55 | 0.56 | 0.5 | 0.5 | 0.5 | -0.22 (-30.56%) | 508,200 |
| 31 Mar 2020 | HKD | 0.55 | 0.79 | 0.55 | 0.72 | 0.72 | +0.17 (+30.91%) | 44,400 |
