Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | HKD | 0.054 | 0.054 | 0.053 | 0.053 | 2.65 | -0.001 (-1.85%) | 37,753 |
30 Dec 2019 | HKD | 0.055 | 0.056 | 0.054 | 0.054 | 2.7 | -0.003 (-5.26%) | 82,500 |
27 Dec 2019 | HKD | 0.055 | 0.058 | 0.054 | 0.057 | 2.85 | -0.003 (-5.00%) | 111,930 |
25 Dec 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | +0.005 (+9.09%) | 0 |
24 Dec 2019 | HKD | 0.055 | 0.056 | 0.054 | 0.055 | 2.75 | +0.001 (+1.85%) | 36,180 |
23 Dec 2019 | HKD | 0.054 | 0.057 | 0.054 | 0.054 | 2.7 | 0.0 (0.0%) | 36,300 |
20 Dec 2019 | HKD | 0.055 | 0.056 | 0.054 | 0.054 | 2.7 | -0.003 (-5.26%) | 58,840 |
19 Dec 2019 | HKD | 0.054 | 0.057 | 0.053 | 0.057 | 2.85 | +0.003 (+5.56%) | 277,610 |
18 Dec 2019 | HKD | 0.054 | 0.054 | 0.053 | 0.054 | 2.7 | 0.0 (0.0%) | 45,830 |
17 Dec 2019 | HKD | 0.055 | 0.055 | 0.052 | 0.054 | 2.7 | -0.001 (-1.82%) | 103,100 |
16 Dec 2019 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 2.75 | -0.002 (-3.51%) | 48,020 |
13 Dec 2019 | HKD | 0.057 | 0.057 | 0.056 | 0.057 | 2.85 | -0.001 (-1.72%) | 63,730 |
12 Dec 2019 | HKD | 0.057 | 0.059 | 0.055 | 0.058 | 2.9 | 0.0 (0.0%) | 51,520 |
11 Dec 2019 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 2.9 | 0.0 (0.0%) | 7,470 |
10 Dec 2019 | HKD | 0.059 | 0.06 | 0.058 | 0.058 | 2.9 | 0.0 (0.0%) | 27,540 |
9 Dec 2019 | HKD | 0.058 | 0.06 | 0.056 | 0.058 | 2.9 | 0.0 (0.0%) | 178,580 |
6 Dec 2019 | HKD | 0.058 | 0.059 | 0.057 | 0.058 | 2.9 | 0.0 (0.0%) | 17,240 |
5 Dec 2019 | HKD | 0.055 | 0.06 | 0.054 | 0.058 | 2.9 | +0.002 (+3.57%) | 261,040 |
4 Dec 2019 | HKD | 0.057 | 0.058 | 0.055 | 0.056 | 2.8 | -0.002 (-3.45%) | 63,850 |
3 Dec 2019 | HKD | 0.059 | 0.059 | 0.057 | 0.058 | 2.9 | -0.001 (-1.69%) | 18,560 |
2 Dec 2019 | HKD | 0.057 | 0.06 | 0.057 | 0.059 | 2.95 | +0.001 (+1.72%) | 37,700 |
29 Nov 2019 | HKD | 0.059 | 0.06 | 0.058 | 0.058 | 2.9 | -0.002 (-3.33%) | 77,320 |
28 Nov 2019 | HKD | 0.059 | 0.06 | 0.058 | 0.06 | 3 | 0.0 (0.0%) | 31,890 |
27 Nov 2019 | HKD | 0.06 | 0.062 | 0.059 | 0.06 | 3 | +0.002 (+3.45%) | 99,160 |
26 Nov 2019 | HKD | 0.059 | 0.061 | 0.058 | 0.058 | 2.9 | -0.001 (-1.69%) | 49,550 |
25 Nov 2019 | HKD | 0.06 | 0.061 | 0.059 | 0.059 | 2.95 | -0.002 (-3.28%) | 119,590 |
22 Nov 2019 | HKD | 0.061 | 0.063 | 0.058 | 0.061 | 3.05 | 0.0 (0.0%) | 64,400 |
21 Nov 2019 | HKD | 0.065 | 0.065 | 0.061 | 0.061 | 3.05 | -0.004 (-6.15%) | 18,790 |
20 Nov 2019 | HKD | 0.065 | 0.067 | 0.064 | 0.065 | 3.25 | 0.0 (0.0%) | 17,820 |
19 Nov 2019 | HKD | 0.061 | 0.069 | 0.061 | 0.065 | 3.25 | +0.004 (+6.56%) | 387,680 |