Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | HKD | 0.062 | 0.064 | 0.061 | 0.061 | 3.05 | +0.001 (+1.67%) | 18,080 |
15 Nov 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | -0.003 (-4.76%) | 0 |
14 Nov 2019 | HKD | 0.06 | 0.063 | 0.06 | 0.063 | 3.15 | 0.0 (0.0%) | 12,200 |
13 Nov 2019 | HKD | 0.065 | 0.065 | 0.061 | 0.063 | 3.15 | -0.003 (-4.55%) | 38,760 |
12 Nov 2019 | HKD | 0.068 | 0.069 | 0.062 | 0.066 | 3.3 | -0.003 (-4.35%) | 290,970 |
11 Nov 2019 | HKD | 0.061 | 0.069 | 0.058 | 0.069 | 3.45 | +0.007 (+11.29%) | 464,618 |
8 Nov 2019 | HKD | 0.058 | 0.062 | 0.058 | 0.062 | 3.1 | +0.004 (+6.90%) | 89,249 |
7 Nov 2019 | HKD | 0.059 | 0.06 | 0.058 | 0.058 | 2.9 | -0.001 (-1.69%) | 54,680 |
6 Nov 2019 | HKD | 0.061 | 0.061 | 0.058 | 0.059 | 2.95 | -0.002 (-3.28%) | 49,280 |
5 Nov 2019 | HKD | 0.061 | 0.061 | 0.058 | 0.061 | 3.05 | -0.003 (-4.69%) | 250,830 |
4 Nov 2019 | HKD | 0.061 | 0.064 | 0.061 | 0.064 | 3.2 | +0.004 (+6.67%) | 107,240 |
1 Nov 2019 | HKD | 0.06 | 0.062 | 0.059 | 0.06 | 3 | -0.001 (-1.64%) | 78,370 |
31 Oct 2019 | HKD | 0.062 | 0.063 | 0.061 | 0.061 | 3.05 | -0.001 (-1.61%) | 80,600 |
30 Oct 2019 | HKD | 0.062 | 0.063 | 0.061 | 0.062 | 3.1 | -0.001 (-1.59%) | 22,440 |
29 Oct 2019 | HKD | 0.063 | 0.064 | 0.062 | 0.063 | 3.15 | 0.0 (0.0%) | 22,310 |
28 Oct 2019 | HKD | 0.062 | 0.064 | 0.062 | 0.063 | 3.15 | 0.0 (0.0%) | 24,630 |
25 Oct 2019 | HKD | 0.064 | 0.064 | 0.062 | 0.063 | 3.15 | -0.001 (-1.56%) | 20,460 |
24 Oct 2019 | HKD | 0.063 | 0.064 | 0.063 | 0.064 | 3.2 | 0.0 (0.0%) | 15,810 |
23 Oct 2019 | HKD | 0.064 | 0.065 | 0.063 | 0.064 | 3.2 | -0.001 (-1.54%) | 17,170 |
22 Oct 2019 | HKD | 0.066 | 0.066 | 0.062 | 0.065 | 3.25 | -0.001 (-1.52%) | 51,150 |
21 Oct 2019 | HKD | 0.065 | 0.067 | 0.063 | 0.066 | 3.3 | +0.001 (+1.54%) | 71,030 |
18 Oct 2019 | HKD | 0.065 | 0.065 | 0.064 | 0.065 | 3.25 | -0.002 (-2.99%) | 82,980 |
17 Oct 2019 | HKD | 0.067 | 0.067 | 0.065 | 0.067 | 3.35 | 0.0 (0.0%) | 24,630 |
16 Oct 2019 | HKD | 0.066 | 0.068 | 0.062 | 0.067 | 3.35 | -0.001 (-1.47%) | 24,250 |
15 Oct 2019 | HKD | 0.069 | 0.07 | 0.066 | 0.068 | 3.4 | -0.002 (-2.86%) | 63,670 |
14 Oct 2019 | HKD | 0.07 | 0.07 | 0.069 | 0.07 | 3.5 | 0.0 (0.0%) | 9,810 |
11 Oct 2019 | HKD | 0.069 | 0.07 | 0.068 | 0.07 | 3.5 | +0.001 (+1.45%) | 67,480 |
10 Oct 2019 | HKD | 0.068 | 0.069 | 0.068 | 0.069 | 3.45 | 0.0 (0.0%) | 112,700 |
9 Oct 2019 | HKD | 0.069 | 0.07 | 0.069 | 0.069 | 3.45 | -0.001 (-1.43%) | 99,630 |
8 Oct 2019 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 3.5 | 0.0 (0.0%) | 110,360 |