| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 3.5 | +0.001 (+1.45%) | 55,600 |
| 3 Oct 2019 | HKD | 0.069 | 0.071 | 0.069 | 0.069 | 3.45 | -0.001 (-1.43%) | 1,630 |
| 2 Oct 2019 | HKD | 0.07 | 0.072 | 0.066 | 0.07 | 3.5 | 0.0 (0.0%) | 37,050 |
| 1 Oct 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | -0.001 (-1.41%) | 0 |
| 30 Sep 2019 | HKD | 0.07 | 0.072 | 0.07 | 0.071 | 3.55 | 0.0 (0.0%) | 49,840 |
| 27 Sep 2019 | HKD | 0.07 | 0.071 | 0.069 | 0.071 | 3.55 | +0.001 (+1.43%) | 94,600 |
| 26 Sep 2019 | HKD | 0.07 | 0.071 | 0.069 | 0.07 | 3.5 | 0.0 (0.0%) | 37,560 |
| 25 Sep 2019 | HKD | 0.068 | 0.073 | 0.067 | 0.07 | 3.5 | +0.001 (+1.45%) | 249,042 |
| 24 Sep 2019 | HKD | 0.071 | 0.071 | 0.068 | 0.069 | 3.45 | -0.001 (-1.43%) | 75,040 |
| 23 Sep 2019 | HKD | 0.071 | 0.075 | 0.069 | 0.07 | 3.5 | -0.002 (-2.78%) | 117,905 |
| 20 Sep 2019 | HKD | 0.073 | 0.075 | 0.07 | 0.072 | 3.6 | -0.002 (-2.70%) | 771,130 |
| 19 Sep 2019 | HKD | 0.075 | 0.078 | 0.071 | 0.074 | 3.7 | -0.004 (-5.13%) | 113,500 |
| 18 Sep 2019 | HKD | 0.076 | 0.082 | 0.074 | 0.078 | 3.9 | 0.0 (0.0%) | 154,440 |
| 17 Sep 2019 | HKD | 0.083 | 0.086 | 0.077 | 0.078 | 3.9 | -0.004 (-4.88%) | 286,970 |
| 16 Sep 2019 | HKD | 0.074 | 0.094 | 0.074 | 0.082 | 4.1 | +0.009 (+12.33%) | 1,025,040 |
| 13 Sep 2019 | HKD | 0.074 | 0.074 | 0.072 | 0.073 | 3.65 | -0.002 (-2.67%) | 8,820 |
| 12 Sep 2019 | HKD | 0.072 | 0.076 | 0.07 | 0.075 | 3.75 | +0.003 (+4.17%) | 201,190 |
| 11 Sep 2019 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 3.6 | 0.0 (0.0%) | 444,850 |
| 10 Sep 2019 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 3.6 | 0.0 (0.0%) | 66,240 |
| 9 Sep 2019 | HKD | 0.071 | 0.073 | 0.071 | 0.072 | 3.6 | -0.001 (-1.37%) | 10,370 |
| 6 Sep 2019 | HKD | 0.073 | 0.073 | 0.071 | 0.073 | 3.65 | -0.001 (-1.35%) | 30,600 |
| 5 Sep 2019 | HKD | 0.072 | 0.074 | 0.072 | 0.074 | 3.7 | +0.001 (+1.37%) | 63,660 |
| 4 Sep 2019 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 3.65 | 0.0 (0.0%) | 16,820 |
| 3 Sep 2019 | HKD | 0.072 | 0.073 | 0.071 | 0.073 | 3.65 | +0.001 (+1.39%) | 7,300 |
| 2 Sep 2019 | HKD | 0.073 | 0.074 | 0.071 | 0.072 | 3.6 | -0.002 (-2.70%) | 58,740 |
| 30 Aug 2019 | HKD | 0.072 | 0.077 | 0.071 | 0.074 | 3.7 | 0.0 (0.0%) | 417,110 |
| 29 Aug 2019 | HKD | 0.076 | 0.076 | 0.07 | 0.074 | 3.7 | -0.007 (-8.64%) | 256,040 |
| 28 Aug 2019 | HKD | 0.085 | 0.085 | 0.078 | 0.081 | 4.05 | -0.003 (-3.57%) | 22,440 |
| 27 Aug 2019 | HKD | 0.078 | 0.088 | 0.078 | 0.084 | 4.2 | 0.0 (0.0%) | 42,260 |
