Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | HKD | 0.08 | 0.093 | 0.08 | 0.082 | 4.1 | +0.002 (+2.50%) | 364,170 |
12 Jul 2019 | HKD | 0.08 | 0.081 | 0.08 | 0.08 | 4 | -0.001 (-1.23%) | 30,800 |
11 Jul 2019 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 4.05 | 0.0 (0.0%) | 27,960 |
10 Jul 2019 | HKD | 0.079 | 0.081 | 0.079 | 0.081 | 4.05 | +0.001 (+1.25%) | 14,730 |
9 Jul 2019 | HKD | 0.077 | 0.081 | 0.073 | 0.08 | 4 | +0.003 (+3.90%) | 94,420 |
8 Jul 2019 | HKD | 0.078 | 0.079 | 0.077 | 0.077 | 3.85 | -0.002 (-2.53%) | 24,220 |
5 Jul 2019 | HKD | 0.079 | 0.08 | 0.079 | 0.079 | 3.95 | -0.002 (-2.47%) | 34,470 |
4 Jul 2019 | HKD | 0.08 | 0.081 | 0.079 | 0.081 | 4.05 | 0.0 (0.0%) | 33,830 |
3 Jul 2019 | HKD | 0.08 | 0.081 | 0.078 | 0.081 | 4.05 | 0.0 (0.0%) | 16,850 |
2 Jul 2019 | HKD | 0.08 | 0.082 | 0.08 | 0.081 | 4.05 | +0.001 (+1.25%) | 63,693 |
1 Jul 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.079 | 0.081 | 0.079 | 0.08 | 4 | -0.001 (-1.23%) | 8,000 |
27 Jun 2019 | HKD | 0.081 | 0.081 | 0.079 | 0.081 | 4.05 | -0.001 (-1.22%) | 23,410 |
26 Jun 2019 | HKD | 0.08 | 0.082 | 0.078 | 0.082 | 4.1 | +0.001 (+1.23%) | 96,100 |
25 Jun 2019 | HKD | 0.076 | 0.097 | 0.076 | 0.081 | 4.05 | +0.004 (+5.19%) | 406,850 |
24 Jun 2019 | HKD | 0.077 | 0.079 | 0.075 | 0.077 | 3.85 | -0.001 (-1.28%) | 87,230 |
21 Jun 2019 | HKD | 0.076 | 0.078 | 0.076 | 0.078 | 3.9 | 0.0 (0.0%) | 24,510 |
20 Jun 2019 | HKD | 0.077 | 0.078 | 0.075 | 0.078 | 3.9 | 0.0 (0.0%) | 89,390 |
19 Jun 2019 | HKD | 0.079 | 0.08 | 0.075 | 0.078 | 3.9 | -0.003 (-3.70%) | 142,948 |
18 Jun 2019 | HKD | 0.081 | 0.082 | 0.077 | 0.081 | 4.05 | -0.002 (-2.41%) | 25,200 |
17 Jun 2019 | HKD | 0.081 | 0.09 | 0.071 | 0.083 | 4.15 | +0.001 (+1.22%) | 346,020 |
14 Jun 2019 | HKD | 0.081 | 0.083 | 0.08 | 0.082 | 4.1 | 0.0 (0.0%) | 63,700 |
13 Jun 2019 | HKD | 0.08 | 0.083 | 0.08 | 0.082 | 4.1 | -0.001 (-1.20%) | 32,300 |
12 Jun 2019 | HKD | 0.082 | 0.083 | 0.079 | 0.083 | 4.15 | +0.001 (+1.22%) | 41,070 |
11 Jun 2019 | HKD | 0.081 | 0.082 | 0.079 | 0.082 | 4.1 | 0.0 (0.0%) | 153,370 |
10 Jun 2019 | HKD | 0.082 | 0.083 | 0.08 | 0.082 | 4.1 | +0.002 (+2.50%) | 89,100 |
7 Jun 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | -0.002 (-2.44%) | 0 |
6 Jun 2019 | HKD | 0.079 | 0.086 | 0.076 | 0.082 | 4.1 | +0.003 (+3.80%) | 120,670 |
5 Jun 2019 | HKD | 0.093 | 0.093 | 0.072 | 0.079 | 3.95 | -0.008 (-9.20%) | 112,120 |
4 Jun 2019 | HKD | 0.086 | 0.09 | 0.085 | 0.087 | 4.35 | +0.002 (+2.35%) | 10,910 |