| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | -0.002 (-1.64%) | 0 |
| 18 Apr 2019 | HKD | 0.125 | 0.128 | 0.121 | 0.122 | 6.1 | -0.005 (-3.94%) | 50,910 |
| 17 Apr 2019 | HKD | 0.124 | 0.129 | 0.123 | 0.127 | 6.35 | +0.003 (+2.42%) | 79,990 |
| 16 Apr 2019 | HKD | 0.124 | 0.132 | 0.122 | 0.124 | 6.2 | -0.001 (-0.80%) | 40,664 |
| 15 Apr 2019 | HKD | 0.139 | 0.141 | 0.124 | 0.125 | 6.25 | -0.014 (-10.07%) | 290,430 |
| 12 Apr 2019 | HKD | 0.127 | 0.144 | 0.125 | 0.139 | 6.95 | +0.012 (+9.45%) | 1,275,846 |
| 11 Apr 2019 | HKD | 0.11 | 0.128 | 0.107 | 0.127 | 6.35 | +0.015 (+13.39%) | 969,290 |
| 10 Apr 2019 | HKD | 0.108 | 0.114 | 0.105 | 0.112 | 5.6 | +0.003 (+2.75%) | 261,900 |
| 9 Apr 2019 | HKD | 0.109 | 0.11 | 0.108 | 0.109 | 5.45 | -0.003 (-2.68%) | 35,500 |
| 8 Apr 2019 | HKD | 0.108 | 0.112 | 0.108 | 0.112 | 5.6 | +0.002 (+1.82%) | 207,340 |
| 5 Apr 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | HKD | 0.108 | 0.11 | 0.107 | 0.11 | 5.5 | 0.0 (0.0%) | 72,980 |
| 3 Apr 2019 | HKD | 0.11 | 0.11 | 0.108 | 0.11 | 5.5 | 0.0 (0.0%) | 57,160 |
| 2 Apr 2019 | HKD | 0.108 | 0.11 | 0.108 | 0.11 | 5.5 | +0.002 (+1.85%) | 39,320 |
| 1 Apr 2019 | HKD | 0.108 | 0.11 | 0.106 | 0.108 | 5.4 | 0.0 (0.0%) | 40,640 |
| 29 Mar 2019 | HKD | 0.11 | 0.11 | 0.108 | 0.108 | 5.4 | -0.003 (-2.70%) | 23,240 |
| 28 Mar 2019 | HKD | 0.11 | 0.111 | 0.107 | 0.111 | 5.55 | -0.002 (-1.77%) | 84,737 |
| 27 Mar 2019 | HKD | 0.108 | 0.116 | 0.105 | 0.113 | 5.65 | +0.004 (+3.67%) | 248,718 |
| 26 Mar 2019 | HKD | 0.109 | 0.11 | 0.107 | 0.109 | 5.45 | -0.001 (-0.91%) | 11,180 |
| 25 Mar 2019 | HKD | 0.11 | 0.112 | 0.106 | 0.11 | 5.5 | -0.002 (-1.79%) | 13,870 |
| 22 Mar 2019 | HKD | 0.114 | 0.114 | 0.109 | 0.112 | 5.6 | -0.002 (-1.75%) | 22,350 |
| 21 Mar 2019 | HKD | 0.116 | 0.117 | 0.11 | 0.114 | 5.7 | -0.002 (-1.72%) | 67,850 |
| 20 Mar 2019 | HKD | 0.118 | 0.12 | 0.111 | 0.116 | 5.8 | -0.004 (-3.33%) | 162,620 |
| 19 Mar 2019 | HKD | 0.122 | 0.122 | 0.117 | 0.12 | 6 | -0.002 (-1.64%) | 109,450 |
| 18 Mar 2019 | HKD | 0.123 | 0.127 | 0.12 | 0.122 | 6.1 | -0.003 (-2.40%) | 59,860 |
| 15 Mar 2019 | HKD | 0.121 | 0.128 | 0.121 | 0.125 | 6.25 | +0.001 (+0.81%) | 198,770 |
| 14 Mar 2019 | HKD | 0.121 | 0.125 | 0.121 | 0.124 | 6.2 | -0.001 (-0.80%) | 6,958 |
| 13 Mar 2019 | HKD | 0.121 | 0.126 | 0.121 | 0.125 | 6.25 | +0.001 (+0.81%) | 10,850 |
| 12 Mar 2019 | HKD | 0.122 | 0.126 | 0.12 | 0.124 | 6.2 | +0.001 (+0.81%) | 43,500 |
