| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | HKD | 0.125 | 0.128 | 0.123 | 0.123 | 6.15 | -0.002 (-1.60%) | 54,000 |
| 8 Mar 2019 | HKD | 0.125 | 0.128 | 0.123 | 0.125 | 6.25 | -0.003 (-2.34%) | 26,400 |
| 7 Mar 2019 | HKD | 0.128 | 0.129 | 0.125 | 0.128 | 6.4 | -0.002 (-1.54%) | 45,210 |
| 6 Mar 2019 | HKD | 0.126 | 0.13 | 0.126 | 0.13 | 6.5 | +0.002 (+1.56%) | 41,510 |
| 5 Mar 2019 | HKD | 0.128 | 0.13 | 0.126 | 0.128 | 6.4 | -0.002 (-1.54%) | 81,950 |
| 4 Mar 2019 | HKD | 0.128 | 0.132 | 0.127 | 0.13 | 6.5 | +0.001 (+0.78%) | 230,890 |
| 1 Mar 2019 | HKD | 0.127 | 0.131 | 0.126 | 0.129 | 6.45 | +0.005 (+4.03%) | 172,140 |
| 28 Feb 2019 | HKD | 0.127 | 0.128 | 0.124 | 0.124 | 6.2 | -0.003 (-2.36%) | 62,950 |
| 27 Feb 2019 | HKD | 0.127 | 0.129 | 0.127 | 0.127 | 6.35 | -0.002 (-1.55%) | 14,170 |
| 26 Feb 2019 | HKD | 0.127 | 0.129 | 0.126 | 0.129 | 6.45 | 0.0 (0.0%) | 34,175 |
| 25 Feb 2019 | HKD | 0.127 | 0.13 | 0.126 | 0.129 | 6.45 | -0.001 (-0.77%) | 56,740 |
| 22 Feb 2019 | HKD | 0.128 | 0.13 | 0.126 | 0.13 | 6.5 | 0.0 (0.0%) | 113,720 |
| 21 Feb 2019 | HKD | 0.127 | 0.13 | 0.123 | 0.13 | 6.5 | +0.002 (+1.56%) | 213,620 |
| 20 Feb 2019 | HKD | 0.125 | 0.128 | 0.121 | 0.128 | 6.4 | -0.001 (-0.78%) | 35,570 |
| 19 Feb 2019 | HKD | 0.127 | 0.129 | 0.123 | 0.129 | 6.45 | 0.0 (0.0%) | 11,480 |
| 18 Feb 2019 | HKD | 0.127 | 0.129 | 0.124 | 0.129 | 6.45 | +0.001 (+0.78%) | 22,110 |
| 15 Feb 2019 | HKD | 0.123 | 0.13 | 0.12 | 0.128 | 6.4 | -0.001 (-0.78%) | 68,230 |
| 14 Feb 2019 | HKD | 0.127 | 0.129 | 0.127 | 0.129 | 6.45 | +0.001 (+0.78%) | 9,030 |
| 13 Feb 2019 | HKD | 0.123 | 0.13 | 0.123 | 0.128 | 6.4 | +0.001 (+0.79%) | 44,834 |
| 12 Feb 2019 | HKD | 0.123 | 0.128 | 0.122 | 0.127 | 6.35 | -0.002 (-1.55%) | 25,700 |
| 11 Feb 2019 | HKD | 0.127 | 0.131 | 0.114 | 0.129 | 6.45 | +0.002 (+1.57%) | 84,560 |
| 8 Feb 2019 | HKD | 0.123 | 0.127 | 0.123 | 0.127 | 6.35 | -0.003 (-2.31%) | 7,830 |
| 7 Feb 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | +0.003 (+2.36%) | 0 |
| 4 Feb 2019 | HKD | 0.123 | 0.127 | 0.123 | 0.127 | 6.35 | +0.004 (+3.25%) | 39,040 |
| 1 Feb 2019 | HKD | 0.124 | 0.124 | 0.123 | 0.123 | 6.15 | -0.006 (-4.65%) | 55,560 |
| 31 Jan 2019 | HKD | 0.126 | 0.13 | 0.12 | 0.129 | 6.45 | +0.002 (+1.57%) | 63,840 |
| 30 Jan 2019 | HKD | 0.126 | 0.129 | 0.125 | 0.127 | 6.35 | -0.002 (-1.55%) | 7,543 |
| 29 Jan 2019 | HKD | 0.13 | 0.13 | 0.127 | 0.129 | 6.45 | -0.001 (-0.77%) | 6,030 |
