| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | HKD | 0.128 | 0.13 | 0.127 | 0.13 | 6.5 | 0.0 (0.0%) | 11,540 |
| 25 Jan 2019 | HKD | 0.128 | 0.131 | 0.126 | 0.13 | 6.5 | 0.0 (0.0%) | 76,450 |
| 24 Jan 2019 | HKD | 0.128 | 0.13 | 0.128 | 0.13 | 6.5 | +0.002 (+1.56%) | 19,550 |
| 23 Jan 2019 | HKD | 0.127 | 0.129 | 0.126 | 0.128 | 6.4 | -0.004 (-3.03%) | 50,290 |
| 22 Jan 2019 | HKD | 0.13 | 0.132 | 0.128 | 0.132 | 6.6 | 0.0 (0.0%) | 46,980 |
| 21 Jan 2019 | HKD | 0.13 | 0.133 | 0.128 | 0.132 | 6.6 | +0.002 (+1.54%) | 61,300 |
| 18 Jan 2019 | HKD | 0.139 | 0.139 | 0.13 | 0.13 | 6.5 | -0.01 (-7.14%) | 10,200 |
| 17 Jan 2019 | HKD | 0.137 | 0.144 | 0.137 | 0.14 | 7 | +0.003 (+2.19%) | 59,050 |
| 16 Jan 2019 | HKD | 0.145 | 0.147 | 0.137 | 0.137 | 6.85 | -0.01 (-6.80%) | 109,090 |
| 15 Jan 2019 | HKD | 0.147 | 0.15 | 0.14 | 0.147 | 7.35 | 0.0 (0.0%) | 2,740 |
| 14 Jan 2019 | HKD | 0.145 | 0.15 | 0.145 | 0.147 | 7.35 | 0.0 (0.0%) | 15,600 |
| 11 Jan 2019 | HKD | 0.136 | 0.15 | 0.136 | 0.147 | 7.35 | +0.003 (+2.08%) | 12,057 |
| 10 Jan 2019 | HKD | 0.15 | 0.15 | 0.135 | 0.144 | 7.2 | -0.007 (-4.64%) | 66,300 |
| 9 Jan 2019 | HKD | 0.15 | 0.152 | 0.15 | 0.151 | 7.55 | +0.001 (+0.67%) | 1,280 |
| 8 Jan 2019 | HKD | 0.15 | 0.154 | 0.149 | 0.15 | 7.5 | 0.0 (0.0%) | 26,230 |
| 7 Jan 2019 | HKD | 0.152 | 0.158 | 0.15 | 0.15 | 7.5 | -0.008 (-5.06%) | 56,060 |
| 4 Jan 2019 | HKD | 0.151 | 0.16 | 0.151 | 0.158 | 7.9 | +0.007 (+4.64%) | 19,900 |
| 3 Jan 2019 | HKD | 0.154 | 0.154 | 0.151 | 0.151 | 7.55 | -0.006 (-3.82%) | 300 |
| 2 Jan 2019 | HKD | 0.16 | 0.163 | 0.155 | 0.157 | 7.85 | +0.007 (+4.67%) | 16,330 |
| 1 Jan 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | -0.004 (-2.60%) | 0 |
| 31 Dec 2018 | HKD | 0.16 | 0.16 | 0.153 | 0.154 | 7.7 | +0.001 (+0.65%) | 9,250 |
| 28 Dec 2018 | HKD | 0.153 | 0.157 | 0.15 | 0.153 | 7.65 | 0.0 (0.0%) | 11,550 |
| 27 Dec 2018 | HKD | 0.156 | 0.159 | 0.153 | 0.153 | 7.65 | -0.003 (-1.92%) | 90,680 |
| 24 Dec 2018 | HKD | 0.155 | 0.156 | 0.155 | 0.156 | 7.8 | +0.003 (+1.96%) | 11,030 |
| 21 Dec 2018 | HKD | 0.156 | 0.164 | 0.153 | 0.153 | 7.65 | -0.009 (-5.56%) | 69,650 |
| 20 Dec 2018 | HKD | 0.165 | 0.168 | 0.161 | 0.162 | 8.1 | -0.001 (-0.61%) | 21,680 |
| 19 Dec 2018 | HKD | 0.161 | 0.169 | 0.159 | 0.163 | 8.15 | +0.002 (+1.24%) | 49,680 |
| 18 Dec 2018 | HKD | 0.162 | 0.167 | 0.161 | 0.161 | 8.05 | -0.001 (-0.62%) | 22,780 |
| 17 Dec 2018 | HKD | 0.167 | 0.168 | 0.162 | 0.162 | 8.1 | -0.006 (-3.57%) | 61,020 |
| 14 Dec 2018 | HKD | 0.165 | 0.17 | 0.165 | 0.168 | 8.4 | +0.003 (+1.82%) | 28,260 |
