Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | HKD | 0.36 | 0.38 | 0.355 | 0.375 | 0.375 | +0.03 (+8.70%) | 125,000 |
5 Apr 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 600 |
3 Apr 2024 | HKD | 0.355 | 0.365 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 112,000 |
2 Apr 2024 | HKD | 0.36 | 0.36 | 0.325 | 0.33 | 0.33 | -0.04 (-10.81%) | 60,200 |
28 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.37 | 0.385 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 5,000 |
26 Mar 2024 | HKD | 0.345 | 0.4 | 0.305 | 0.375 | 0.375 | +0.025 (+7.14%) | 456,000 |
25 Mar 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 13,000 |
22 Mar 2024 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.03 (+8.57%) | 83,000 |
21 Mar 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 1,900 |
20 Mar 2024 | HKD | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,000 |
19 Mar 2024 | HKD | 0.345 | 0.375 | 0.345 | 0.375 | 0.375 | -0.005 (-1.32%) | 4,000 |
18 Mar 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.35 | 0.395 | 0.345 | 0.38 | 0.38 | +0.03 (+8.57%) | 124,000 |
14 Mar 2024 | HKD | 0.395 | 0.395 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 23,200 |
13 Mar 2024 | HKD | 0.38 | 0.38 | 0.355 | 0.36 | 0.36 | -0.02 (-5.26%) | 148,000 |
12 Mar 2024 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 115,000 |
11 Mar 2024 | HKD | 0.33 | 0.365 | 0.33 | 0.365 | 0.365 | +0.015 (+4.29%) | 26,600 |
8 Mar 2024 | HKD | 0.355 | 0.355 | 0.34 | 0.35 | 0.35 | -0.05 (-12.50%) | 792,000 |
7 Mar 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.05 (+14.29%) | 81,000 |
5 Mar 2024 | HKD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 92,050 |
4 Mar 2024 | HKD | 0.38 | 0.385 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 53,900 |
1 Mar 2024 | HKD | 0.38 | 0.4 | 0.34 | 0.385 | 0.385 | -0.015 (-3.75%) | 892,000 |
29 Feb 2024 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.045 (+12.68%) | 308,000 |
28 Feb 2024 | HKD | 0.395 | 0.415 | 0.35 | 0.355 | 0.355 | -0.06 (-14.46%) | 1,083,000 |
27 Feb 2024 | HKD | 0.415 | 0.425 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 203,000 |
26 Feb 2024 | HKD | 0.425 | 0.44 | 0.4 | 0.415 | 0.415 | -0.01 (-2.35%) | 585,000 |
23 Feb 2024 | HKD | 0.41 | 0.435 | 0.4 | 0.425 | 0.425 | +0.015 (+3.66%) | 326,000 |
22 Feb 2024 | HKD | 0.46 | 0.49 | 0.4 | 0.41 | 0.41 | -0.07 (-14.58%) | 776,400 |