Sunshine Oilsands Ltd Recent Share Price (HKEX:2012)

2 Followers HKEX:2012 - Sunshine Oilsands Ltd Sunshine Oilsands Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2016	HKD	0.335	0.35	0.33	0.35	17.5	+0.015 (+4.48%)	304,736
24 Aug 2016	HKD	0.34	0.34	0.33	0.335	16.75	-0.005 (-1.47%)	207,170
23 Aug 2016	HKD	0.345	0.35	0.335	0.34	17	-0.01 (-2.86%)	327,710
22 Aug 2016	HKD	0.36	0.36	0.34	0.35	17.5	-0.01 (-2.78%)	418,060
19 Aug 2016	HKD	0.355	0.365	0.35	0.36	18	+0.01 (+2.86%)	790,490
18 Aug 2016	HKD	0.36	0.37	0.34	0.35	17.5	-0.01 (-2.78%)	1,556,830
17 Aug 2016	HKD	0.345	0.365	0.335	0.36	18	+0.015 (+4.35%)	1,048,130
16 Aug 2016	HKD	0.35	0.365	0.34	0.345	17.25	-0.005 (-1.43%)	1,776,970
15 Aug 2016	HKD	0.335	0.35	0.335	0.35	17.5	+0.015 (+4.48%)	2,484,776
12 Aug 2016	HKD	0.325	0.35	0.32	0.335	16.75	+0.015 (+4.69%)	1,823,172
11 Aug 2016	HKD	0.315	0.335	0.31	0.32	16	+0.005 (+1.59%)	3,378,400
10 Aug 2016	HKD	0.33	0.335	0.315	0.315	15.75	-0.015 (-4.55%)	424,270
9 Aug 2016	HKD	0.32	0.33	0.32	0.33	16.5	+0.01 (+3.13%)	127,180
8 Aug 2016	HKD	0.33	0.335	0.315	0.32	16	-0.01 (-3.03%)	250,220
5 Aug 2016	HKD	0.33	0.335	0.325	0.33	16.5	0.0 (0.0%)	198,910
4 Aug 2016	HKD	0.335	0.34	0.325	0.33	16.5	0.0 (0.0%)	354,140
3 Aug 2016	HKD	0.345	0.345	0.33	0.33	16.5	-0.02 (-5.71%)	299,446
2 Aug 2016	HKD	0.35	0.35	0.35	0.35	17.5	0.0 (0.0%)	0
1 Aug 2016	HKD	0.36	0.375	0.345	0.35	17.5	-0.01 (-2.78%)	296,900
29 Jul 2016	HKD	0.34	0.36	0.335	0.36	18	+0.01 (+2.86%)	324,250
28 Jul 2016	HKD	0.33	0.36	0.33	0.35	17.5	+0.015 (+4.48%)	422,960
27 Jul 2016	HKD	0.33	0.345	0.325	0.335	16.75	0.0 (0.0%)	92,280
26 Jul 2016	HKD	0.33	0.34	0.33	0.335	16.75	0.0 (0.0%)	124,940
25 Jul 2016	HKD	0.335	0.34	0.335	0.335	16.75	-0.005 (-1.47%)	76,380
22 Jul 2016	HKD	0.34	0.345	0.34	0.34	17	0.0 (0.0%)	87,450
21 Jul 2016	HKD	0.34	0.35	0.34	0.34	17	-0.01 (-2.86%)	471,290
20 Jul 2016	HKD	0.355	0.36	0.34	0.35	17.5	0.0 (0.0%)	232,010
19 Jul 2016	HKD	0.355	0.355	0.35	0.35	17.5	-0.005 (-1.41%)	46,990
18 Jul 2016	HKD	0.355	0.365	0.35	0.355	17.75	0.0 (0.0%)	91,750
15 Jul 2016	HKD	0.355	0.36	0.35	0.355	17.75	-0.005 (-1.39%)	103,620

Unicorn Response |