Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 45,000 |
5 Jan 2024 | HKD | 0.52 | 0.63 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 113,600 |
4 Jan 2024 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 63,000 |
3 Jan 2024 | HKD | 0.59 | 0.59 | 0.53 | 0.53 | 0.53 | -0.06 (-10.17%) | 25,000 |
2 Jan 2024 | HKD | 0.54 | 0.64 | 0.54 | 0.59 | 0.59 | +0.05 (+9.26%) | 42,000 |
29 Dec 2023 | HKD | 0.495 | 0.54 | 0.49 | 0.54 | 0.54 | +0.01 (+1.89%) | 16,500 |
28 Dec 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 11,260 |
22 Dec 2023 | HKD | 0.52 | 0.56 | 0.52 | 0.52 | 0.52 | +0.035 (+7.22%) | 31,000 |
21 Dec 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.035 (-6.73%) | 22,200 |
20 Dec 2023 | HKD | 0.53 | 0.57 | 0.52 | 0.52 | 0.52 | +0.035 (+7.22%) | 29,000 |
19 Dec 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.055 (-10.19%) | 2,000 |
18 Dec 2023 | HKD | 0.48 | 0.54 | 0.48 | 0.54 | 0.54 | +0.01 (+1.89%) | 47,000 |
15 Dec 2023 | HKD | 0.5 | 0.54 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 135,130 |
14 Dec 2023 | HKD | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | 0.0 (0.0%) | 55,000 |
13 Dec 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 30,000 |
12 Dec 2023 | HKD | 0.57 | 0.57 | 0.51 | 0.51 | 0.51 | +0.015 (+3.03%) | 104,250 |
11 Dec 2023 | HKD | 0.465 | 0.55 | 0.465 | 0.495 | 0.495 | -0.025 (-4.81%) | 40,070 |
8 Dec 2023 | HKD | 0.5 | 0.52 | 0.46 | 0.52 | 0.52 | 0.0 (0.0%) | 75,220 |
7 Dec 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.46 | 0.52 | 0.46 | 0.52 | 0.52 | +0.01 (+1.96%) | 15,000 |
5 Dec 2023 | HKD | 0.48 | 0.54 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 59,000 |
4 Dec 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 0 |
1 Dec 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.03 (+6.12%) | 46,600 |
30 Nov 2023 | HKD | 0.485 | 0.56 | 0.485 | 0.49 | 0.49 | -0.06 (-10.91%) | 149,000 |
29 Nov 2023 | HKD | 0.485 | 0.55 | 0.485 | 0.55 | 0.55 | +0.05 (+10%) | 2,000 |
28 Nov 2023 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 142,000 |
27 Nov 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 199,000 |
24 Nov 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 700 |
23 Nov 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |