Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2016 | HKD | 0.365 | 0.37 | 0.355 | 0.36 | 18 | -0.005 (-1.37%) | 125,900 |
13 Jul 2016 | HKD | 0.375 | 0.38 | 0.36 | 0.365 | 18.25 | -0.01 (-2.67%) | 240,970 |
12 Jul 2016 | HKD | 0.355 | 0.375 | 0.345 | 0.375 | 18.75 | +0.015 (+4.17%) | 388,610 |
11 Jul 2016 | HKD | 0.37 | 0.37 | 0.355 | 0.36 | 18 | +0.005 (+1.41%) | 104,950 |
8 Jul 2016 | HKD | 0.36 | 0.36 | 0.35 | 0.355 | 17.75 | -0.01 (-2.74%) | 88,150 |
7 Jul 2016 | HKD | 0.36 | 0.37 | 0.36 | 0.365 | 18.25 | +0.005 (+1.39%) | 50,310 |
6 Jul 2016 | HKD | 0.385 | 0.385 | 0.355 | 0.36 | 18 | -0.02 (-5.26%) | 329,360 |
5 Jul 2016 | HKD | 0.395 | 0.415 | 0.38 | 0.38 | 19 | -0.015 (-3.80%) | 395,020 |
4 Jul 2016 | HKD | 0.35 | 0.41 | 0.34 | 0.395 | 19.75 | +0.045 (+12.86%) | 636,490 |
1 Jul 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.355 | 0.36 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 161,470 |
29 Jun 2016 | HKD | 0.34 | 0.355 | 0.34 | 0.35 | 17.5 | +0.015 (+4.48%) | 254,585 |
28 Jun 2016 | HKD | 0.335 | 0.345 | 0.335 | 0.335 | 16.75 | -0.005 (-1.47%) | 132,540 |
27 Jun 2016 | HKD | 0.34 | 0.35 | 0.325 | 0.34 | 17 | -0.005 (-1.45%) | 101,500 |
24 Jun 2016 | HKD | 0.365 | 0.365 | 0.345 | 0.345 | 17.25 | -0.02 (-5.48%) | 271,967 |
23 Jun 2016 | HKD | 0.39 | 0.39 | 0.365 | 0.365 | 18.25 | -0.015 (-3.95%) | 210,550 |
22 Jun 2016 | HKD | 0.39 | 0.405 | 0.36 | 0.38 | 19 | -0.01 (-2.56%) | 439,200 |
21 Jun 2016 | HKD | 0.385 | 0.39 | 0.38 | 0.39 | 19.5 | +0.005 (+1.30%) | 56,990 |
20 Jun 2016 | HKD | 0.395 | 0.4 | 0.38 | 0.385 | 19.25 | 0.0 (0.0%) | 231,370 |
17 Jun 2016 | HKD | 0.405 | 0.405 | 0.38 | 0.385 | 19.25 | -0.02 (-4.94%) | 312,995 |
16 Jun 2016 | HKD | 0.435 | 0.435 | 0.39 | 0.405 | 20.25 | -0.035 (-7.95%) | 454,830 |
15 Jun 2016 | HKD | 0.39 | 0.45 | 0.39 | 0.44 | 22 | +0.045 (+11.39%) | 369,930 |
14 Jun 2016 | HKD | 0.405 | 0.415 | 0.395 | 0.395 | 19.75 | -0.015 (-3.66%) | 86,470 |
13 Jun 2016 | HKD | 0.39 | 0.435 | 0.38 | 0.41 | 20.5 | +0.01 (+2.50%) | 300,110 |
10 Jun 2016 | HKD | 0.415 | 0.42 | 0.38 | 0.4 | 20 | -0.01 (-2.44%) | 274,690 |
9 Jun 2016 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 20.5 | +0.005 (+1.23%) | 0 |
8 Jun 2016 | HKD | 0.42 | 0.43 | 0.405 | 0.405 | 20.25 | -0.02 (-4.71%) | 297,330 |
7 Jun 2016 | HKD | 0.44 | 0.45 | 0.42 | 0.425 | 21.25 | -0.015 (-3.41%) | 255,300 |
6 Jun 2016 | HKD | 0.44 | 0.455 | 0.425 | 0.44 | 22 | 0.0 (0.0%) | 201,404 |
3 Jun 2016 | HKD | 0.415 | 0.45 | 0.415 | 0.44 | 22 | +0.025 (+6.02%) | 661,120 |