| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | HKD | 0.405 | 0.43 | 0.4 | 0.415 | 20.75 | +0.01 (+2.47%) | 698,840 |
| 1 Jun 2016 | HKD | 0.365 | 0.42 | 0.36 | 0.405 | 20.25 | +0.04 (+10.96%) | 534,950 |
| 31 May 2016 | HKD | 0.365 | 0.38 | 0.36 | 0.365 | 18.25 | -0.005 (-1.35%) | 91,940 |
| 30 May 2016 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 18.5 | 0.0 (0.0%) | 61,810 |
| 27 May 2016 | HKD | 0.365 | 0.375 | 0.355 | 0.37 | 18.5 | 0.0 (0.0%) | 104,240 |
| 26 May 2016 | HKD | 0.38 | 0.38 | 0.365 | 0.37 | 18.5 | 0.0 (0.0%) | 60,430 |
| 25 May 2016 | HKD | 0.365 | 0.375 | 0.355 | 0.37 | 18.5 | +0.01 (+2.78%) | 129,040 |
| 24 May 2016 | HKD | 0.36 | 0.365 | 0.355 | 0.36 | 18 | 0.0 (0.0%) | 107,150 |
| 23 May 2016 | HKD | 0.37 | 0.375 | 0.355 | 0.36 | 18 | -0.005 (-1.37%) | 61,220 |
| 20 May 2016 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 18.25 | -0.01 (-2.67%) | 75,230 |
| 19 May 2016 | HKD | 0.37 | 0.38 | 0.365 | 0.375 | 18.75 | +0.005 (+1.35%) | 47,630 |
| 18 May 2016 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 18.5 | -0.015 (-3.90%) | 264,320 |
| 17 May 2016 | HKD | 0.36 | 0.39 | 0.355 | 0.385 | 19.25 | +0.035 (+10.00%) | 768,020 |
| 16 May 2016 | HKD | 0.345 | 0.36 | 0.345 | 0.35 | 17.5 | -0.005 (-1.41%) | 59,890 |
| 13 May 2016 | HKD | 0.36 | 0.36 | 0.35 | 0.355 | 17.75 | -0.005 (-1.39%) | 156,810 |
| 12 May 2016 | HKD | 0.365 | 0.365 | 0.345 | 0.36 | 18 | 0.0 (0.0%) | 254,270 |
| 11 May 2016 | HKD | 0.355 | 0.375 | 0.355 | 0.36 | 18 | +0.005 (+1.41%) | 680,270 |
| 10 May 2016 | HKD | 0.345 | 0.375 | 0.335 | 0.355 | 17.75 | +0.02 (+5.97%) | 1,307,160 |
| 9 May 2016 | HKD | 0.31 | 0.345 | 0.305 | 0.335 | 16.75 | +0.025 (+8.06%) | 470,130 |
| 6 May 2016 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 15.5 | -0.005 (-1.59%) | 124,330 |
| 5 May 2016 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 15.75 | 0.0 (0.0%) | 219,830 |
| 4 May 2016 | HKD | 0.31 | 0.315 | 0.3 | 0.315 | 15.75 | 0.0 (0.0%) | 407,350 |
| 3 May 2016 | HKD | 0.32 | 0.33 | 0.31 | 0.315 | 15.75 | -0.005 (-1.56%) | 341,280 |
| 2 May 2016 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 16 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | HKD | 0.34 | 0.345 | 0.32 | 0.32 | 16 | -0.02 (-5.88%) | 421,830 |
| 28 Apr 2016 | HKD | 0.32 | 0.365 | 0.32 | 0.34 | 17 | +0.03 (+9.68%) | 2,028,800 |
| 27 Apr 2016 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 128,930 |
| 26 Apr 2016 | HKD | 0.315 | 0.32 | 0.31 | 0.31 | 15.5 | -0.01 (-3.13%) | 173,500 |
| 25 Apr 2016 | HKD | 0.315 | 0.325 | 0.315 | 0.32 | 16 | +0.005 (+1.59%) | 93,210 |
| 22 Apr 2016 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 15.75 | -0.005 (-1.56%) | 125,740 |
