Sunshine Oilsands Ltd Recent Share Price (HKEX:2012)

2 Followers HKEX:2012 - Sunshine Oilsands Ltd Sunshine Oilsands Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2016	HKD	0.32	0.325	0.315	0.32	16	+0.005 (+1.59%)	220,100
20 Apr 2016	HKD	0.335	0.335	0.31	0.315	15.75	-0.015 (-4.55%)	170,140
19 Apr 2016	HKD	0.33	0.335	0.325	0.33	16.5	+0.005 (+1.54%)	183,302
18 Apr 2016	HKD	0.34	0.34	0.31	0.325	16.25	-0.025 (-7.14%)	374,390
15 Apr 2016	HKD	0.35	0.355	0.345	0.35	17.5	-0.005 (-1.41%)	99,800
14 Apr 2016	HKD	0.36	0.365	0.35	0.355	17.75	0.0 (0.0%)	208,323
13 Apr 2016	HKD	0.36	0.37	0.35	0.355	17.75	-0.005 (-1.39%)	465,930
12 Apr 2016	HKD	0.35	0.36	0.35	0.36	18	+0.005 (+1.41%)	67,870
11 Apr 2016	HKD	0.35	0.36	0.35	0.355	17.75	+0.01 (+2.90%)	70,670
8 Apr 2016	HKD	0.34	0.365	0.34	0.345	17.25	+0.005 (+1.47%)	179,460
7 Apr 2016	HKD	0.34	0.355	0.34	0.34	17	0.0 (0.0%)	121,870
6 Apr 2016	HKD	0.345	0.355	0.34	0.34	17	-0.01 (-2.86%)	100,590
5 Apr 2016	HKD	0.37	0.38	0.345	0.35	17.5	-0.02 (-5.41%)	207,450
4 Apr 2016	HKD	0.37	0.37	0.37	0.37	18.5	0.0 (0.0%)	0
1 Apr 2016	HKD	0.35	0.395	0.35	0.37	18.5	+0.025 (+7.25%)	518,780
31 Mar 2016	HKD	0.35	0.35	0.34	0.345	17.25	0.0 (0.0%)	86,780
30 Mar 2016	HKD	0.345	0.36	0.34	0.345	17.25	0.0 (0.0%)	121,710
29 Mar 2016	HKD	0.365	0.365	0.34	0.345	17.25	-0.025 (-6.76%)	151,870
28 Mar 2016	HKD	0.37	0.37	0.37	0.37	18.5	0.0 (0.0%)	0
25 Mar 2016	HKD	0.37	0.37	0.37	0.37	18.5	+0.005 (+1.37%)	0
24 Mar 2016	HKD	0.37	0.375	0.36	0.365	18.25	-0.005 (-1.35%)	128,700
23 Mar 2016	HKD	0.375	0.38	0.37	0.37	18.5	0.0 (0.0%)	57,210
22 Mar 2016	HKD	0.38	0.39	0.37	0.37	18.5	-0.01 (-2.63%)	148,570
21 Mar 2016	HKD	0.385	0.395	0.37	0.38	19	-0.015 (-3.80%)	233,920
18 Mar 2016	HKD	0.39	0.405	0.385	0.395	19.75	+0.005 (+1.28%)	134,360
17 Mar 2016	HKD	0.38	0.39	0.38	0.39	19.5	+0.005 (+1.30%)	69,250
16 Mar 2016	HKD	0.39	0.39	0.38	0.385	19.25	0.0 (0.0%)	58,422
15 Mar 2016	HKD	0.395	0.395	0.38	0.385	19.25	-0.005 (-1.28%)	100,740
14 Mar 2016	HKD	0.405	0.405	0.39	0.39	19.5	-0.01 (-2.50%)	111,878
11 Mar 2016	HKD	0.4	0.42	0.395	0.4	20	-0.005 (-1.23%)	195,410

Unicorn Response |